Hi price, The Prague Stock Exchange dne 5.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL BC1	855.80	-0.73%	0	0
EB WTI BC3	844.10	-0.59%	0	0
EB GLD TS7	843.30	+4.77%	0	0
TOMA	822.00	0.00%	0	0	815.10	0.00%	0	0
EB EGB BC2	821.70	0.00%	0	0
GOLD INDEX SHORT	813.40	+2.02%	0	0
EB WTI TS8	811.80	+5.01%	0	0
PRAZSKE SLUZBY	799.70	0.00%	0	0	1 080.00	0.00%	0	0
EB WTI BC4	760.10	-1.03%	0	0
S-BOX DIMAX	650.20	+0.53%	0	0
PFNONWOVENS	646.00	+0.31%	3 872 952	5 978	648.00	+0.15%	196 846	304
EB GLD TS6	623.20	+6.29%	0	0
ČEZ	618.00	+0.08%	67 437 507	109 012	621.00	0.00%	2 479 434	3 999
TMR	609.50	0.00%	0	0
ERSTE GROUP BANK A	595.80	+0.62%	69 583 730	116 662	599.00	+1.35%	623 275	1 045
EB S&P500 TS3	430.60	+0.49%	0	0
EB GLD TL8	415.70	-6.29%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ERSTE TL 220	379.20	+0.80%	0	0
CTX	366.90	+0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›