Top volume, The Prague Stock Exchange dne 5.12.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.47	+2.17%	1 111 001	2 406 262	0.50	0.00%	28 220	58 600
J&T BANKA 10% PERP	107.40	0.00%	966 600	9
UNIPETROL	130.00	-0.76%	826 259	6 322	131.00	0.00%	28 179	215
BIGBOARD 4,50/22	102.50	0.00%	197 211	192 000
EB GLD IC2	2 679.00	-0.33%	115 197	43
PLG LOBKOWICZ	170.00	0.00%	65 074	384	169.20	0.00%	23 688	140
E4U	74.00	0.00%	59 970	805	74.50	0.00%	745	10
CEZ TS 980	160.00	+10.57%	31 790	200
BRENT CRUDE OIL	88.70	-0.45%	31 128	350
EB KOM TS1	43.05	+26.06%	21 525	500
EB DAX IC1	124.60	-28.51%	7 711	58
CEZ TS 1050	223.90	+7.33%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DJ EURO STOXX 50	900.90	+2.17%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 774.00	+1.87%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›