The Prague Stock Exchange and RM-System - daily results dne 5.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.12.2014 10.12.2014 9.12.2014 8.12.2014 5.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL1 | 132.40 | +2.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 774.00 | +1.87% | 0 | 0 | ||||||||||
| CETV | 63.20 | +1.77% | 4 583 736 | 73 191 | 62.80 | +0.80% | 208 120 | 3 300 | ||||||
| INDUSTRY BASKET | 245.50 | +1.57% | 0 | 0 | ||||||||||
| VIG | 1 079.00 | +1.22% | 1 454 290 | 1 351 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 126.50 | +0.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 379.20 | +0.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.80 | +0.62% | 69 583 730 | 116 662 | 599.00 | +1.35% | 623 275 | 1 045 | ||||||
| S-BOX DIMAX | 650.20 | +0.53% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 430.60 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 251.20 | +0.48% | 19 879 114 | 79 442 | 250.50 | +0.80% | 850 432 | 3 410 | ||||||
| CEETX INDEX LONG | 314.70 | +0.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 646.00 | +0.31% | 3 872 952 | 5 978 | 648.00 | +0.15% | 196 846 | 304 | ||||||
| FORTUNA | 123.50 | +0.24% | 1 212 841 | 9 817 | 124.40 | +0.32% | 163 772 | 1 330 | ||||||
| CTX | 366.90 | +0.22% | 0 | 0 | ||||||||||
| CECEXT | 300.40 | +0.20% | 0 | 0 | ||||||||||
| ČEZ | 618.00 | +0.08% | 67 437 507 | 109 012 | 621.00 | 0.00% | 2 479 434 | 3 999 | ||||||
| E4U | 74.00 | 0.00% | 59 970 | 805 | 74.50 | 0.00% | 745 | 10 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
