The Prague Stock Exchange and RM-System - daily results dne 5.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.12.2014 10.12.2014 9.12.2014 8.12.2014 5.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 5.20 | -28.77% | 0 | 0 | ||||||||||
| EB DAX IC1 | 124.60 | -28.51% | 7 711 | 58 | ||||||||||
| EB GLD TL8 | 415.70 | -6.29% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 24.40 | -5.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 436.00 | -2.01% | 0 | 0 | ||||||||||
| RDX | 271.80 | -1.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 234.00 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 92.75 | -1.28% | 0 | 0 | ||||||||||
| EB WTI BC4 | 760.10 | -1.03% | 0 | 0 | ||||||||||
| BRENT TL | 111.75 | -0.93% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | -0.76% | 826 259 | 6 322 | 131.00 | 0.00% | 28 179 | 215 | ||||||
| EB SIL BC1 | 855.80 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.20 | -0.65% | 0 | 0 | ||||||||||
| EB WTI BC3 | 844.10 | -0.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.70 | -0.45% | 31 128 | 350 | ||||||||||
| EB GLD IC2 | 2 679.00 | -0.33% | 115 197 | 43 | ||||||||||
| KOMERČNÍ BANKA | 4 989.00 | -0.22% | 91 869 888 | 18 356 | 4 991.00 | +0.09% | 280 488 | 56 | ||||||
| SETX INDEX LONG | 289.90 | -0.21% | 0 | 0 | ||||||||||
| GOLD | 2 685.00 | -0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
