The Prague Stock Exchange and RM-System - daily results dne 5.12.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	43.05	+26.06%	21 525	500
O2 TS 500	171.60	+12.97%	0	0
CEZ TS 980	160.00	+10.57%	31 790	200
O2 TS 540	208.70	+10.42%	0	0
KOMB TL 2300	302.40	+9.41%	0	0
KOMB TL 2000	335.40	+8.37%	0	0
CEZ TS 1050	223.90	+7.33%	0	0
EB GLD TS6	623.20	+6.29%	0	0
EB SIL TS6	152.10	+5.22%	0	0
EB WTI TS8	811.80	+5.01%	0	0
EB GLD TS7	843.30	+4.77%	0	0
EB SIL TS5	23.20	+4.50%	0	0
EB WTI TS7	1 033.00	+4.04%	0	0
STOCK	90.90	+2.60%	1 276 590	14 109	90.50	+0.77%	154 973	1 710
EB S&P500 TL2	109.95	+2.28%	0	0
BRENT INDEX SHORT	1 535.00	+2.27%	0	0
BRENT TS 151,07	164.60	+2.24%	0	0
DJ EURO STOXX 50	900.90	+2.17%	0	0
NWR	0.47	+2.17%	1 111 001	2 406 262	0.50	0.00%	28 220	58 600
GOLD INDEX SHORT	813.40	+2.02%	0	0
‹‹ First 60     Next 20 ›