The Prague Stock Exchange and RM-System - daily results dne 5.12.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2016  8.12.2016  7.12.2016  6.12.2016 5.12.2016

The Prague Sotck Exchange and RM-System - daily results - 5.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					404.00	+0.50%	43 223	107
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	825.20	+1.34%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	98.00	-2.00%	182 034	1 883	98.00	-4.76%	19 600	200
EB ADIDAS TL01	68.20	+8.34%	0	0
EB ADIDAS TS01	128.40	-4.39%	0	0
EB BMW TL01	64.75	+13.90%	0	0
EB BMW TS01	37.45	-17.87%	9 039	230
EB CEZ BC06	1 004.00	0.00%	0	0
EB CEZ TL08	13.25	-4.33%	271 070	19 575
EB CEZ TL09	16.35	-3.54%	10 140	600
EB CEZ TS5	25.55	+2.20%	0	0
EB CEZ TS6	20.35	+2.78%	75 688	3 750
EB DAX TL11	601.90	+7.98%	0	0
EB DAX TL8	739.70	+6.39%	0	0
EB DAX TS09	279.90	-14.74%	68 740	247
EB DAX TS10	147.85	-24.60%	90 655	597
EB DAX TS7	1 899.00	-2.57%	0	0
EB DBK TL01	16.55	+5.08%	0	0
EB EGB TL5	34.45	+1.62%	0	0
EB EGB TL7	26.15	+2.15%	0	0
EB ES50 BC04	1 049.00	+0.10%	0	0
EB ES50 BC05	1 035.00	+0.39%	0	0
EB EURCZK TL04	3.65	-3.95%	0	0
EB EURCZK TS07	8.80	+2.33%	0	0
EB GLD IC2	2 940.00	-1.77%	0	0
EB GLD TL9	392.80	-8.10%	0	0
EB GLD TS7	829.50	+2.70%	0	0
EB KOM TL5	98.15	+3.37%	128 465	1 292
EB KOM TS02	117.45	-3.21%	0	0
EB NTX TL01	70.15	+4.16%	0	0
EB O2 TL02	5.80	-0.85%	0	0
EB O2 TS01	3.40	0.00%	0	0
EB ORA BC01	987.30	-0.11%	0	0
EB PX TL01	28.55	+0.18%	0	0
EB S&P500 TL03	104.05	+2.36%	0	0
EB S&P500 TL04	141.85	+1.50%	0	0
EB S&P500 TS05	59.85	-5.60%	0	0
EB SIL TL07	121.50	-1.86%	0	0
EB SIL TS5	22.85	-0.22%	0	0
EB SIL TS6	134.15	-0.15%	0	0
EB UNIP TL01	5.25	-4.55%	0	0
EB USDCZK TL05	21.30	-4.27%	130 645	5 750
EB USDCZK TS08	11.50	+24.32%	38 885	3 850
EB VIG TL02	18.95	+5.28%	6 732	360
EB VIG TS01	18.85	-5.04%	0	0
EB VOW TL01	112.10	+7.53%	22 646	207
EB VOW TS01	99.40	-7.83%	0	0
EB WTI BC09	1 120.00	-0.71%	0	0
EB WTI IC02	1 398.00	+0.79%	0	0
EB WTI TL12	539.30	+3.77%	49 904	91
EB WTI TL13	666.20	+2.89%	0	0
EB WTI TS09	517.80	-5.34%	0	0
EB WTI TS7	1 833.00	-2.14%	0	0
EB WTI TS8	1 599.00	-2.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 690.00	+1.51%	5 380	2	2 760.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›