The Prague Stock Exchange and RM-System - daily results dne 5.12.2016
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 147.85 | -24.60% | 90 655 | 597 | ||||||||||
EB BMW TS01 | 37.45 | -17.87% | 9 039 | 230 | ||||||||||
EB DAX TS09 | 279.90 | -14.74% | 68 740 | 247 | ||||||||||
EB GLD TL9 | 392.80 | -8.10% | 0 | 0 | ||||||||||
EB VOW TS01 | 99.40 | -7.83% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 59.85 | -5.60% | 0 | 0 | ||||||||||
EB WTI TS09 | 517.80 | -5.34% | 0 | 0 | ||||||||||
EB VIG TS01 | 18.85 | -5.04% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.25 | -4.55% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 128.40 | -4.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.25 | -4.33% | 271 070 | 19 575 | ||||||||||
EB USDCZK TL05 | 21.30 | -4.27% | 130 645 | 5 750 | ||||||||||
EB EURCZK TL04 | 3.65 | -3.95% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 241.00 | -3.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.35 | -3.54% | 10 140 | 600 | ||||||||||
EB KOM TS02 | 117.45 | -3.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 899.00 | -2.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 599.00 | -2.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 833.00 | -2.14% | 0 | 0 | ||||||||||
E4U | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
GOLD | 2 924.00 | -1.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 121.50 | -1.86% | 0 | 0 | ||||||||||
ČEZ | 407.00 | -1.79% | 396 333 647 | 964 494 | 409.60 | -1.82% | 20 174 738 | 48 874 | ||||||
EB GLD IC2 | 2 940.00 | -1.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 902.00 | -1.65% | 95 500 | 50 | ||||||||||
UNIPETROL | 178.50 | -1.46% | 9 901 679 | 55 333 | 177.50 | -3.01% | 185 695 | 1 035 | ||||||
FORTUNA | 86.90 | -1.14% | 3 948 110 | 45 537 | 87.00 | -0.57% | 198 747 | 2 290 | ||||||
MONETA MONEY BANK | 82.65 | -1.02% | 146 712 911 | 1 770 313 | 83.30 | -0.47% | 398 409 | 4 794 | ||||||
STOCK | 53.15 | -1.02% | 958 119 | 17 748 | 53.70 | +0.18% | 295 538 | 5 510 | ||||||
EB O2 TL02 | 5.80 | -0.85% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 120.00 | -0.71% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.85 | -0.22% | 0 | 0 | ||||||||||
EB SIL TS6 | 134.15 | -0.15% | 0 | 0 | ||||||||||
EB ORA BC01 | 987.30 | -0.11% | 0 | 0 | ||||||||||
PFNONWOVENS | 789.80 | -0.03% | 13 268 491 | 16 815 | 782.00 | -0.88% | 413 651 | 525 | ||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 042 438 | 3 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 5 069 271 | 5 000 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
|