Hi price, The Prague Stock Exchange dne 5.12.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 940.00 | -1.77% | 0 | 0 | ||||||||||
| GOLD | 2 924.00 | -1.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 887.00 | +1.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | +1.51% | 5 380 | 2 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 294.00 | +0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 902.00 | -1.65% | 95 500 | 50 | ||||||||||
| EB DAX TS7 | 1 899.00 | -2.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 833.00 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 599.00 | -2.32% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 398.00 | +0.79% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 241.00 | -3.65% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 120.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
