Lo price, RM System dne 5.12.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2016  8.12.2016  7.12.2016  6.12.2016 5.12.2016

The Prague Sotck Exchange and RM-System - daily results - 5.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 714.10	+0.68%	0	0
ŽPSV UH. OSTROH					1 799.00	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
OHL ŽS					2 010.00	+0.50%	0	0
EXXON MOBIL CORP.					2 233.50	-0.32%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
Holcim (Česko)					2 601.10	0.00%	0	0
APPLE INC.					2 725.30	0.00%	0	0
ENERGOAQUA	2 690.00	+1.51%	5 380	2	2 760.00	0.00%	0	0
MCDONALDS CORP.					2 822.10	+0.07%	0	0
META PLATFORMS					2 955.90	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
VOLKSWAGEN AG					3 494.40	+1.14%	62 777	18
LÁZNĚ PODĚBRADY					3 800.00	0.00%	0	0
SELGEN					4 100.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›