The Prague Stock Exchange and RM-System - daily results dne 5.12.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2016  8.12.2016  7.12.2016  6.12.2016 5.12.2016

The Prague Sotck Exchange and RM-System - daily results - 5.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ES50 BC05	1 035.00	+0.39%	0	0
SETX INDEX LONG	271.90	+0.33%	0	0
CTX	304.00	+0.20%	0	0
EB PX TL01	28.55	+0.18%	0	0
O2 C.R.	235.00	+0.13%	71 704 954	305 028	234.00	0.00%	164 220	700
PHILIP MORRIS ČR A	12 645.00	+0.11%	21 520 171	1 701	12 701.00	-0.94%	12 701	1
EB ES50 BC04	1 049.00	+0.10%	0	0
ROTX INDEX LONG	2 294.00	+0.09%	0	0
RUSTONKA 0,00/21	78.36	+0.01%	19 649 601	836
DOLFIN IFPZK	1 000.00	0.00%	0	0
EB CEZ BC06	1 004.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 042 438	3 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›