The Prague Stock Exchange and RM-System - daily results dne 5.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2016  8.12.2016  7.12.2016  6.12.2016 5.12.2016

The Prague Sotck Exchange and RM-System - daily results - 5.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					375.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
ENERGOAQUA	2 690.00	+1.51%	5 380	2	2 760.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
MICROSOFT CORP.					1 499.30	0.00%	0	0
METROSTAV					1 021.00	0.00%	0	0
META PLATFORMS					2 955.90	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
O2 C.R.	235.00	+0.13%	71 704 954	305 028	234.00	0.00%	164 220	700
NOKIA CORP.					111.70	0.00%	33 343	300
LÁZNĚ PODĚBRADY					3 800.00	0.00%	0	0
Holcim (Česko)					2 601.10	0.00%	0	0
KOFOLA CS	384.00	0.00%	232 707	610	379.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					988.60	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›