Hi price, The Prague Stock Exchange dne 5.12.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 180.00 | -0.05% | 4 819 517 | 298 | 16 200.00 | -0.13% | 81 060 | 5 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 326.00 | -0.36% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 2 003 040 | 642 | ||||||||||
| EB GLD IC2 | 2 763.00 | +0.44% | 0 | 0 | ||||||||||
| GOLD | 2 755.00 | +0.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 480.00 | -0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 850.00 | +2.78% | 29 600 | 16 | 2 055.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 494.00 | +1.49% | 0 | 0 | ||||||||||
| VGP | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 376.00 | +1.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 299.00 | +1.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 275.00 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 241.00 | +0.49% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | +0.40% | 37 200 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.00 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 051.00 | -0.19% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 024.00 | +0.20% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 985.00 | +0.20% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 929.00 | +1.20% | 20 438 | 22 | ||||||||||
| ERSTE GROUP BANK A | 923.00 | -1.49% | 31 276 396 | 33 765 | 923.00 | -1.39% | 237 757 | 257 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.20 | -0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.00 | -1.69% | 104 244 755 | 115 473 | 905.00 | -1.06% | 5 081 822 | 5 603 | ||||||
| PFNONWOVENS | 815.20 | -0.71% | 930 132 | 1 133 | 820.00 | 0.00% | 65 606 | 80 | ||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 766.00 | +0.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 717.60 | -1.62% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 673.80 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 668.20 | +0.63% | 0 | 0 | ||||||||||
| VIG | 653.00 | -0.17% | 1 772 691 | 2 722 | 655.00 | -1.05% | 32 625 | 50 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 553.30 | -1.37% | 0 | 0 | ||||||||||
| ČEZ | 491.50 | +0.22% | 67 868 536 | 137 830 | 494.00 | +0.86% | 911 259 | 1 850 | ||||||
| ||||||||||||||
