The Prague Stock Exchange and RM-System - daily results dne 5.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	10.50	+10.76%	0	0
EB DAI TL01	44.75	+5.29%	0	0
EB BMW TL01	72.50	+4.47%	0	0
EB USDCZK TL06	10.70	+4.39%	0	0
EB EURUSD TS01	10.20	+4.08%	0	0
EB WTI TS09	396.60	+3.82%	40 000	100
PHOTON ENERGY	8.92	+3.72%	1 783	200
EB OMV TL01	67.25	+3.62%	0	0
EB CEZ TS6	7.21	+2.85%	0	0
PRAZSKE SLUZBY	1 850.00	+2.78%	29 600	16	2 055.10	0.00%	0	0
EB O2 TL02	10.65	+2.40%	0	0
EB CBK TL01	16.90	+2.11%	0	0
EB EURCZK TS09	17.15	+2.08%	113 933	6 650
EB NTX TL01	147.15	+1.76%	0	0
EB CEZ TS5	12.25	+1.66%	0	0
EB WTI TS8	1 299.00	+1.64%	0	0
EB WTI TS7	1 494.00	+1.49%	0	0
BRENT INDEX SHORT	1 376.00	+1.47%	0	0
EB DBK TL01	22.80	+1.33%	0	0
INDUSTRY BASKET	307.70	+1.28%	0	0
EB ADIDAS BC02	929.00	+1.20%	20 438	22
KOFOLA CS	419.60	+1.11%	53 691	128	419.90	0.00%	2 100	5
FORTUNA	174.00	+1.05%	1 581 605	9 119	174.00	+0.98%	176 608	1 022
EB ADIDAS TL01	151.50	+0.93%	0	0
EB SIL TS6	111.00	+0.91%	0	0
EB MONET TL01	21.80	+0.69%	0	0
RDX	325.20	+0.68%	0	0
EB DAX TL12	668.20	+0.63%	0	0
EB DAX TL11	1 107.00	+0.54%	0	0
EB DAX TL8	1 241.00	+0.49%	0	0
EB GLD IC2	2 763.00	+0.44%	0	0
TOMA	1 240.00	+0.40%	37 200	30	1 223.00	0.00%	0	0
GOLD TURBO LONG	1 275.00	+0.31%	0	0
EPH 4,20/18	100.25	+0.25%	498 086	493
ČEZ	491.50	+0.22%	67 868 536	137 830	494.00	+0.86%	911 259	1 850
EB KOM TS02	72.30	+0.21%	0	0
EB ES50 QBC01	1 024.00	+0.20%	0	0
EB SIL BC03	985.00	+0.20%	0	0
EB MONET BC01	1 046.00	+0.19%	0	0
EB RWE TL01	25.90	+0.19%	0	0
MONETA MONEY BANK	78.15	+0.19%	39 013 851	499 500	78.00	0.00%	1 116 829	14 314
S-BOX DIMAX	766.00	+0.17%	0	0
GOLD	2 755.00	+0.15%	0	0
EB LHA BC01	1 046.00	+0.10%	0	0
SETX INDEX LONG	259.70	+0.08%	0	0
CECEXT	294.60	+0.07%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	515 998	478 217
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.50	0.00%	0	0
‹‹ First 20    Next 60 ›