The Prague Stock Exchange and RM-System - daily results dne 5.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	365.10	-0.25%	0	0
GOLD INDEX SHORT	673.80	-0.25%	0	0
EB GLD TL9	484.00	-0.21%	0	0
CETV	104.40	-0.19%	6 297 943	60 254	104.00	0.00%	100 213	964
EB DAX TS7	1 051.00	-0.19%	0	0
VIG	653.00	-0.17%	1 772 691	2 722	655.00	-1.05%	32 625	50
O2 C.R.	269.60	-0.15%	30 169 413	111 784	270.00	+0.04%	10 800	40
DJ EURO STOXX 50	910.20	-0.05%	0	0
PHILIP MORRIS ČR A	16 180.00	-0.05%	4 819 517	298	16 200.00	-0.13%	81 060	5
ROTX INDEX LONG	2 480.00	-0.04%	0	0
E4U	112.20	0.00%	0	0	115.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›