Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 12 300 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 950 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 165 398 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 202 418 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 43 | 1 454 698 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 258 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 25 814 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 17 707 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 390 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 8 229 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 223 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 637 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 273 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 094 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 14 900 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 337 941 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 190 | ||||||
| |||||||||
