The Prague Stock Exchange and RM-System - daily results dne 5.12.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 665.60 | +0.30% | 3 328 | 5 | ||||||||
| JTFG VIII 4,00/22 | 100.00 | -0.25% | 27 423 000 | 9 | ||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 27 508 200 | 9 | ||||||||
| TOMA | 1 210.00 | -0.82% | 12 100 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||
| VOESTALPINE | 607.60 | -4.79% | 16 405 | 27 | ||||||||
| PFNONWOVENS | 702.00 | 0.00% | 26 154 | 37 | 714.00 | +1.70% | 7 140 | 10 | ||||
| ORLEN | 530.00 | -0.75% | 21 200 | 40 | ||||||||
| VOLKSWAGEN | 4 407.00 | -3.36% | 185 094 | 42 | ||||||||
| DEUTSCHE BANK AG | 165.00 | +0.55% | 7 920 | 48 | 168.10 | 0.00% | 0 | 0 | ||||
| JTRE FIN.3 0,00/24 | 74.59 | +0.04% | 402 786 | 54 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 220 341 771 | 73 | ||||||||
| EB KOM TL5 | 81.14 | +5.87% | 6 511 | 80 | ||||||||
| EB DAX TS7 | 745.48 | +2.20% | 71 875 | 100 | ||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 2 124 169 | 206 | ||||||||
| TMR | 900.00 | 0.00% | 189 000 | 210 | ||||||||
| EB VOW TS03 | 38.00 | +0.77% | 9 755 | 250 | ||||||||
| SAZKA GR. 5,20/24 | 103.80 | 0.00% | 2 737 832 | 261 | ||||||||
| E4U | 99.50 | 0.00% | 29 850 | 300 | 99.50 | 0.00% | 0 | 0 | ||||
| EB SIL TS6 | 99.33 | -0.75% | 40 720 | 400 | ||||||||
| EB WTI TS14 | 403.24 | -2.61% | 169 670 | 420 | ||||||||
| PHILIP MORRIS ČR A | 14 520.00 | +0.14% | 6 426 940 | 443 | 14 540.00 | +0.28% | 535 680 | 37 | ||||
| EB DAI TS04 | 34.69 | +2.12% | 17 120 | 500 | ||||||||
| EB BMW TL01 | 46.49 | +2.09% | 23 510 | 500 | ||||||||
| E.ON | 235.00 | -1.67% | 143 400 | 600 | ||||||||
| PHOTON ENERGY | 35.00 | -10.26% | 35 065 | 995 | ||||||||
| NOKIA CORP. | 80.30 | -3.83% | 80 550 | 1 000 | 82.70 | -0.83% | 40 880 | 500 | ||||
| VIG | 637.50 | -0.86% | 685 676 | 1 061 | 630.00 | -0.63% | 86 400 | 135 | ||||
| CETV | 103.60 | -0.38% | 235 266 | 2 272 | 102.60 | -0.39% | 60 091 | 585 | ||||
| KOFOLA CS | 286.00 | +1.06% | 721 980 | 2 531 | 286.00 | 0.00% | 106 914 | 374 | ||||
| EB MONET TL01 | 38.23 | +4.37% | 242 336 | 6 408 | ||||||||
| AVAST | 131.00 | -0.76% | 1 559 407 | 11 864 | 132.00 | 0.00% | 363 521 | 2 737 | ||||
| ERSTE GROUP BANK A | 829.00 | +0.58% | 28 605 584 | 34 439 | 832.00 | +1.34% | 124 590 | 150 | ||||
| KOMERČNÍ BANKA | 799.50 | +0.95% | 60 158 085 | 75 410 | 798.00 | +0.88% | 584 802 | 733 | ||||
| STOCK | 62.00 | +1.64% | 5 863 546 | 94 396 | 62.20 | +1.13% | 314 784 | 5 067 | ||||
| O2 C.R. | 234.00 | +0.86% | 29 122 098 | 125 542 | 233.00 | +1.08% | 639 073 | 2 754 | ||||
| ČEZ | 503.50 | +0.30% | 177 398 495 | 351 901 | 506.00 | +0.20% | 2 568 731 | 5 080 | ||||
| MONETA MONEY BANK | 83.35 | +1.83% | 191 937 955 | 2 314 653 | 82.90 | +1.84% | 5 924 928 | 71 722 | ||||
