The Prague Stock Exchange and RM-System - daily results dne 5.12.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 698.66 | +1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.41 | +1.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.81 | +1.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.04 | +1.11% | 0 | 0 | ||||||||||
| KOFOLA CS | 286.00 | +1.06% | 721 980 | 2 531 | 286.00 | 0.00% | 106 914 | 374 | ||||||
| KOMERČNÍ BANKA | 799.50 | +0.95% | 60 158 085 | 75 410 | 798.00 | +0.88% | 584 802 | 733 | ||||||
| EB SIL TL07 | 72.35 | +0.91% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 000.22 | +0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 234.00 | +0.86% | 29 122 098 | 125 542 | 233.00 | +1.08% | 639 073 | 2 754 | ||||||
| EB INFINEON TS02 | 15.44 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.31 | +0.82% | 0 | 0 | ||||||||||
| EB VOW TS03 | 38.00 | +0.77% | 9 755 | 250 | ||||||||||
| EB WTI IC03 | 1 319.07 | +0.73% | 0 | 0 | ||||||||||
| EB SIL TL08 | 102.02 | +0.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.63 | +0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 829.00 | +0.58% | 28 605 584 | 34 439 | 832.00 | +1.34% | 124 590 | 150 | ||||||
| DEUTSCHE BANK AG | 165.00 | +0.55% | 7 920 | 48 | 168.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 503.50 | +0.30% | 177 398 495 | 351 901 | 506.00 | +0.20% | 2 568 731 | 5 080 | ||||||
| SHELL | 665.60 | +0.30% | 3 328 | 5 | ||||||||||
| EB GLD IC2 | 3 395.03 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
