Hi price, The Prague Stock Exchange dne 5.12.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.72 | -1.55% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 6.09 | +2.18% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 8.37 | -4.67% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.13 | -2.04% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.52 | +2.15% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.53 | +2.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.54 | -1.59% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.55 | -5.30% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.04 | -0.09% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.81 | -0.84% | 0 | 0 | ||||||||||
|