The Prague Stock Exchange and RM-System - daily results dne 5.12.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 665.60 | +0.30% | 3 328 | 5 | ||||||||||
| EB KOM TL5 | 81.14 | +5.87% | 6 511 | 80 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | +0.55% | 7 920 | 48 | 168.10 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 38.00 | +0.77% | 9 755 | 250 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 12 100 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 607.60 | -4.79% | 16 405 | 27 | ||||||||||
| EB DAI TS04 | 34.69 | +2.12% | 17 120 | 500 | ||||||||||
| ORLEN | 530.00 | -0.75% | 21 200 | 40 | ||||||||||
| EB BMW TL01 | 46.49 | +2.09% | 23 510 | 500 | ||||||||||
| PFNONWOVENS | 702.00 | 0.00% | 26 154 | 37 | 714.00 | +1.70% | 7 140 | 10 | ||||||
| E4U | 99.50 | 0.00% | 29 850 | 300 | 99.50 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 35.00 | -10.26% | 35 065 | 995 | ||||||||||
| EB SIL TS6 | 99.33 | -0.75% | 40 720 | 400 | ||||||||||
| EB DAX TS7 | 745.48 | +2.20% | 71 875 | 100 | ||||||||||
| NOKIA CORP. | 80.30 | -3.83% | 80 550 | 1 000 | 82.70 | -0.83% | 40 880 | 500 | ||||||
| E.ON | 235.00 | -1.67% | 143 400 | 600 | ||||||||||
| EB WTI TS14 | 403.24 | -2.61% | 169 670 | 420 | ||||||||||
| VOLKSWAGEN | 4 407.00 | -3.36% | 185 094 | 42 | ||||||||||
| TMR | 900.00 | 0.00% | 189 000 | 210 | ||||||||||
| CETV | 103.60 | -0.38% | 235 266 | 2 272 | 102.60 | -0.39% | 60 091 | 585 | ||||||
| ||||||||||||||
