The Prague Stock Exchange and RM-System - daily results dne 5.12.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 665.60 | +0.30% | 3 328 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 27 508 200 | 9 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | -0.25% | 27 423 000 | 9 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 12 100 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 607.60 | -4.79% | 16 405 | 27 | ||||||||||
| PFNONWOVENS | 702.00 | 0.00% | 26 154 | 37 | 714.00 | +1.70% | 7 140 | 10 | ||||||
| ORLEN | 530.00 | -0.75% | 21 200 | 40 | ||||||||||
| VOLKSWAGEN | 4 407.00 | -3.36% | 185 094 | 42 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | +0.55% | 7 920 | 48 | 168.10 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.59 | +0.04% | 402 786 | 54 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 220 341 771 | 73 | ||||||||||
| EB KOM TL5 | 81.14 | +5.87% | 6 511 | 80 | ||||||||||
| EB DAX TS7 | 745.48 | +2.20% | 71 875 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 2 124 169 | 206 | ||||||||||
| TMR | 900.00 | 0.00% | 189 000 | 210 | ||||||||||
| EB VOW TS03 | 38.00 | +0.77% | 9 755 | 250 | ||||||||||
| SAZKA GR. 5,20/24 | 103.80 | 0.00% | 2 737 832 | 261 | ||||||||||
| E4U | 99.50 | 0.00% | 29 850 | 300 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 99.33 | -0.75% | 40 720 | 400 | ||||||||||
| EB WTI TS14 | 403.24 | -2.61% | 169 670 | 420 | ||||||||||
| ||||||||||||||
