The Prague Stock Exchange and RM-System - daily results dne 5.12.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 5 900.00 | +7.27% | 17 700 | 3 | ||||||||||
VÍTKOVICE | 53.50 | +7.00% | 33 219 | 637 | ||||||||||
PRAŽSKÁ ENERGETIKA | 14 200.00 | +3.64% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 60 453 | 1 250 | ||||||
METROSTAV | 925.00 | +2.20% | 18 500 | 20 | ||||||||||
MONETA MONEY BANK | 83.35 | +1.83% | 191 937 955 | 2 314 653 | 82.90 | +1.84% | 5 924 928 | 71 722 | ||||||
PFNONWOVENS | 702.00 | 0.00% | 26 154 | 37 | 714.00 | +1.70% | 7 140 | 10 | ||||||
ERSTE GROUP BANK A | 829.00 | +0.58% | 28 605 584 | 34 439 | 832.00 | +1.34% | 124 590 | 150 | ||||||
STOCK | 62.00 | +1.64% | 5 863 546 | 94 396 | 62.20 | +1.13% | 314 784 | 5 067 | ||||||
O2 C.R. | 234.00 | +0.86% | 29 122 098 | 125 542 | 233.00 | +1.08% | 639 073 | 2 754 | ||||||
CPI FIM | 9.80 | +1.03% | 12 700 | 1 300 | ||||||||||
PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | +0.98% | 20 600 | 50 | ||||||
KOMERČNÍ BANKA | 799.50 | +0.95% | 60 158 085 | 75 410 | 798.00 | +0.88% | 584 802 | 733 | ||||||
ALPHABET (GOOGLE) | 30 400.00 | +0.49% | 30 400 | 1 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | +0.14% | 6 426 940 | 443 | 14 540.00 | +0.28% | 535 680 | 37 | ||||||
ČEZ | 503.50 | +0.30% | 177 398 495 | 351 901 | 506.00 | +0.20% | 2 568 731 | 5 080 | ||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 454.00 | 0.00% | 0 | 0 | ||||||||||
|