Hi price, The Prague Stock Exchange dne 5.12.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2022  8.12.2022  7.12.2022  6.12.2022 5.12.2022

The Prague Sotck Exchange and RM-System - daily results - 5.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 000.00	+0.71%	2 319 140	137	17 020.00	+0.71%	426 260	25
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 159.54	0.00%	0	0
EB DAX PC01	3 547.12	0.00%	0	0
VOLKSWAGEN	3 460.00	+1.76%	183 955	53
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 206.00	0.00%	0	0
EB WTI PC04	2 196.17	0.00%	0	0
VERBUND	2 180.00	0.00%	0	0
EB DAX TL15	1 658.22	0.00%	0	0
EB WTI IC03	1 479.83	0.00%	0	0
‹‹ First 60     Next 20 ›