The Prague Stock Exchange and RM-System - daily results dne 5.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 240.00 | +0.84% | 480 | 2 | 238.00 | 0.00% | 0 | 0 | ||||
| J&T BANKA 10% PERP | 107.00 | +2.69% | 214 000 | 2 | ||||||||
| HEINEKEN | 2 000.00 | -1.55% | 6 000 | 3 | ||||||||
| FOOTSHOP | 80.00 | -2.44% | 320 | 4 | ||||||||
| EB DAX TS17 | 570.98 | -2.87% | 2 376 | 4 | ||||||||
| EB CEZ TL14 | 22.04 | +3.04% | 109 | 5 | ||||||||
| RBI | 379.40 | +1.23% | 11 382 | 30 | ||||||||
| SKANSKA | 370.00 | +6.02% | 12 950 | 35 | ||||||||
| EPH 4,50/25 | 96.00 | -0.52% | 368 600 | 38 | ||||||||
| VOLVO | 540.00 | +8.00% | 22 140 | 41 | ||||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 523 458 | 50 | ||||||||
| J&TEF CZ V 8,50/27 | 101.00 | +0.50% | 517 278 | 50 | ||||||||
| DEUTSCHE TELEKOM | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||
| EB SILVER TS11 | 198.26 | +8.96% | 15 346 | 80 | ||||||||
| OMV | 952.00 | -0.29% | 77 723 | 81 | ||||||||
| ROHLIK FIN.10,0/26 | 101.40 | -2.36% | 891 650 | 85 | ||||||||
| JTSEC F. 1 8,25/28 | 100.95 | -0.05% | 953 797 | 93 | ||||||||
| EB S&P 500 TS02 | 77.07 | -0.48% | 7 657 | 99 | ||||||||
| GEN DIGITAL | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||
| EB SILVER TL08 | 187.36 | -8.33% | 38 890 | 200 | ||||||||
| CSG 8,00/28 | 105.50 | +0.48% | 2 098 000 | 200 | ||||||||
| E.ON | 294.00 | +1.27% | 60 270 | 205 | ||||||||
| CTP | 362.40 | -0.71% | 74 406 | 205 | ||||||||
| ATOMTRACE | 51.00 | +2.00% | 12 200 | 215 | ||||||||
| ORLEN | 342.30 | +0.44% | 78 767 | 230 | ||||||||
| EB SILVER TS09 | 142.24 | +13.04% | 34 448 | 250 | ||||||||
| VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||
| KARO LEATHER | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||
| EB EGB TL14 | 36.33 | -2.29% | 10 932 | 300 | ||||||||
| JTGF XV. 8,125/28 | 100.50 | -0.50% | 3 019 740 | 300 | ||||||||
| PRIMOCO UAV SE | 905.00 | +2.84% | 275 975 | 314 | ||||||||
| PHILIP MORRIS ČR A | 15 580.00 | +0.26% | 5 363 900 | 344 | 15 700.00 | 0.00% | 799 700 | 51 | ||||
| EB WTI TL25 | 371.74 | +3.31% | 133 775 | 365 | ||||||||
| DEUTSCHE BANK AG | 278.90 | -0.20% | 106 048 | 381 | 276.00 | +1.06% | 93 240 | 340 | ||||
| EB INFINEON TS05 | 19.57 | +2.35% | 12 012 | 600 | ||||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||
| JTPEG C.F. 0,00/27 | 75.80 | +0.16% | 753 452 | 994 | ||||||||
| EB CBK TL04 | 17.40 | -0.11% | 17 420 | 1 000 | ||||||||
| E4U | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 13 506 000 | 1 350 | ||||||||
| HARDWARIO | 11.50 | +3.60% | 15 973 | 1 395 | ||||||||
| EB DAX TS16 | 99.33 | -12.86% | 155 657 | 1 570 | ||||||||
| KOFOLA CS | 273.00 | -0.73% | 544 904 | 1 980 | 276.00 | 0.00% | 423 569 | 1 539 | ||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 3 300 000 | 3 000 | ||||||||
| EB NG TL06 | 5.10 | +84.12% | 13 350 | 3 000 | ||||||||
| EB CEZ TL13 | 38.44 | +1.72% | 124 147 | 3 300 | ||||||||
| PHOTON ENERGY | 47.40 | -0.63% | 450 681 | 9 564 | ||||||||
| COLT CZ GROUP SE | 530.00 | +0.19% | 5 945 600 | 11 188 | 535.00 | 0.00% | 157 361 | 295 | ||||
| J&T A.C.S. VAR/32 | 123.00 | +3.36% | 19 798 | 16 096 | ||||||||
| NOKIA CORP. | 70.54 | -5.70% | 2 014 256 | 28 732 | 70.00 | -6.66% | 533 621 | 7 508 | ||||
| ERSTE GROUP BANK A | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||
| EB CBK TS03 | 2.77 | -1.42% | 212 266 | 73 200 | ||||||||
| ČEZ | 987.00 | +1.23% | 103 504 120 | 105 570 | 985.00 | +0.82% | 3 743 841 | 3 825 | ||||
| KOMERČNÍ BANKA | 705.00 | +0.86% | 116 126 680 | 165 209 | 702.00 | +0.86% | 4 015 885 | 5 754 | ||||
| MONETA MONEY BANK | 89.90 | +0.56% | 27 491 036 | 306 857 | 89.80 | 0.00% | 88 908 | 990 | ||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 240 577 | 932 765 | ||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 869 500 | 22 513 356 | ||||||||
