The Prague Stock Exchange and RM-System - daily results dne 5.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 99.33 | -12.86% | 155 657 | 1 570 | ||||||||||
| EB EURCZK TL11 | 4.44 | -12.08% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 148.32 | -10.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 682.49 | -9.84% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 187.36 | -8.33% | 38 890 | 200 | ||||||||||
| EB LUFTHANSA TS05 | 32.17 | -6.94% | 0 | 0 | ||||||||||
| EB RBI TS06 | 4.27 | -5.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 70.54 | -5.70% | 2 014 256 | 28 732 | 70.00 | -6.66% | 533 621 | 7 508 | ||||||
| EB GLD TL9 | 1 291.38 | -5.46% | 0 | 0 | ||||||||||
| EB RWE TS04 | 17.23 | -5.33% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.59 | -4.62% | 0 | 0 | ||||||||||
| E4U | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||||
| EB RWE TS03 | 27.47 | -3.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 533.69 | -3.13% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.26 | -3.05% | 0 | 0 | ||||||||||
| EB DAX TS17 | 570.98 | -2.87% | 2 376 | 4 | ||||||||||
| EB BMW TS07 | 61.06 | -2.86% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.31 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.32 | -2.74% | 0 | 0 | ||||||||||
| FOOTSHOP | 80.00 | -2.44% | 320 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.40 | -2.36% | 891 650 | 85 | ||||||||||
| EB EGB TL14 | 36.33 | -2.29% | 10 932 | 300 | ||||||||||
| EB WTI TS22 | 600.27 | -2.24% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.35 | -2.22% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||||
| EB CEZ TS14 | 29.14 | -2.02% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 68.33 | -1.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 538.07 | -1.74% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.99 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.90 | -1.56% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | -1.55% | 6 000 | 3 | ||||||||||
| EB WTI TS21 | 969.64 | -1.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.77 | -1.42% | 212 266 | 73 200 | ||||||||||
| EB EGB TL5 | 66.57 | -1.38% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.77 | -1.24% | 0 | 0 | ||||||||||
| EB NG TS03 | 232.00 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||||
| EB ADIDAS TL05 | 254.10 | -1.14% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.58 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.61 | -1.00% | 0 | 0 | ||||||||||
| VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
| KOFOLA CS | 273.00 | -0.73% | 544 904 | 1 980 | 276.00 | 0.00% | 423 569 | 1 539 | ||||||
| CTP | 362.40 | -0.71% | 74 406 | 205 | ||||||||||
| PHOTON ENERGY | 47.40 | -0.63% | 450 681 | 9 564 | ||||||||||
| GEN DIGITAL | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
| KARO LEATHER | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 119.22 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TS10 | 3.67 | -0.54% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | -0.52% | 368 600 | 38 | ||||||||||
| JTGF XV. 8,125/28 | 100.50 | -0.50% | 3 019 740 | 300 | ||||||||||
| EB SAP TL03 | 171.84 | -0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.07 | -0.48% | 7 657 | 99 | ||||||||||
| EB OMV TL04 | 42.00 | -0.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.32 | -0.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.82 | -0.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 112.51 | -0.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 297.27 | -0.38% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.48 | -0.32% | 0 | 0 | ||||||||||
| OMV | 952.00 | -0.29% | 77 723 | 81 | ||||||||||
| EB DBK TL07 | 19.29 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
