Hi price, The Prague Stock Exchange dne 5.12.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2023  8.12.2023  7.12.2023  6.12.2023 5.12.2023

The Prague Sotck Exchange and RM-System - daily results - 5.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB DBK TS10	3.67	-0.54%	0	0
EB RBI TS06	4.27	-5.74%	0	0
EB EURCZK TL11	4.44	-12.08%	0	0
EB NG TL06	5.10	+84.12%	13 350	3 000
EB LUFTHANSA TS06	5.36	-0.19%	0	0
EB EURCZK TS21	7.37	+9.02%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
EB RBI TS05	9.31	-2.82%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TS03	10.32	-0.39%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.50	+3.60%	15 973	1 395
JUVENTUS F.C.	12.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›