The Prague Stock Exchange and RM-System - daily results dne 5.12.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG 8,00/28 | 105.50 | +0.48% | 2 098 000 | 200 | ||||||||||
| E.ON | 294.00 | +1.27% | 60 270 | 205 | ||||||||||
| CTP | 362.40 | -0.71% | 74 406 | 205 | ||||||||||
| ATOMTRACE | 51.00 | +2.00% | 12 200 | 215 | ||||||||||
| ORLEN | 342.30 | +0.44% | 78 767 | 230 | ||||||||||
| EB SILVER TS09 | 142.24 | +13.04% | 34 448 | 250 | ||||||||||
| VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
| KARO LEATHER | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 100.50 | -0.50% | 3 019 740 | 300 | ||||||||||
| EB EGB TL14 | 36.33 | -2.29% | 10 932 | 300 | ||||||||||
| PRIMOCO UAV SE | 905.00 | +2.84% | 275 975 | 314 | ||||||||||
| PHILIP MORRIS ČR A | 15 580.00 | +0.26% | 5 363 900 | 344 | 15 700.00 | 0.00% | 799 700 | 51 | ||||||
| EB WTI TL25 | 371.74 | +3.31% | 133 775 | 365 | ||||||||||
| DEUTSCHE BANK AG | 278.90 | -0.20% | 106 048 | 381 | 276.00 | +1.06% | 93 240 | 340 | ||||||
| EB INFINEON TS05 | 19.57 | +2.35% | 12 012 | 600 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||||
| JTPEG C.F. 0,00/27 | 75.80 | +0.16% | 753 452 | 994 | ||||||||||
| EB CBK TL04 | 17.40 | -0.11% | 17 420 | 1 000 | ||||||||||
| E4U | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 13 506 000 | 1 350 | ||||||||||
| ||||||||||||||
