The Prague Stock Exchange and RM-System - daily results dne 5.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 101.40 | -2.36% | 891 650 | 85 | ||||||||||
| EB EGB TL14 | 36.33 | -2.29% | 10 932 | 300 | ||||||||||
| EB WTI TS22 | 600.27 | -2.24% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.35 | -2.22% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||||
| EB CEZ TS14 | 29.14 | -2.02% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 68.33 | -1.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 538.07 | -1.74% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.99 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.90 | -1.56% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | -1.55% | 6 000 | 3 | ||||||||||
| EB WTI TS21 | 969.64 | -1.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.77 | -1.42% | 212 266 | 73 200 | ||||||||||
| EB EGB TL5 | 66.57 | -1.38% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.77 | -1.24% | 0 | 0 | ||||||||||
| EB NG TS03 | 232.00 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||||
| EB ADIDAS TL05 | 254.10 | -1.14% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.58 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.61 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
