The Prague Stock Exchange and RM-System - daily results dne 5.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2023  8.12.2023  7.12.2023  6.12.2023 5.12.2023

The Prague Sotck Exchange and RM-System - daily results - 5.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	80.87	+2.64%	0	0
DEUTSCHE TELEKOM	546.30	+2.55%	27 861	51	542.00	+1.44%	27 639	51
EB INFINEON TS05	19.57	+2.35%	12 012	600
EB EURCZK TS20	29.55	+2.11%	0	0
ATOMTRACE	51.00	+2.00%	12 200	215
EB HENKEL TS01	52.82	+1.79%	0	0
EB WTI TL23	660.86	+1.75%	0	0
EB CEZ TL13	38.44	+1.72%	124 147	3 300
EB EURCZK TS19	36.16	+1.72%	0	0
EB BMW TL05	98.60	+1.41%	0	0
EB EURCZK TS18	47.54	+1.30%	0	0
E.ON	294.00	+1.27%	60 270	205
ČEZ	987.00	+1.23%	103 504 120	105 570	985.00	+0.82%	3 743 841	3 825
RBI	379.40	+1.23%	11 382	30
NATLAND IFPZK PIA	174.00	+1.16%	0	0
EB DAX TL18	1 092.30	+1.15%	0	0
EB WTI TL22	962.42	+1.14%	0	0
EB RBI TL03	19.18	+1.05%	0	0
EB VIG TL02	39.10	+0.98%	0	0
EB RWE TL01	84.60	+0.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›