The Prague Stock Exchange and RM-System - daily results dne 5.12.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2023  8.12.2023  7.12.2023  6.12.2023 5.12.2023

The Prague Sotck Exchange and RM-System - daily results - 5.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL14	22.04	+3.04%	109	5
FOOTSHOP	80.00	-2.44%	320	4
PRABOS PLUS	240.00	+0.84%	480	2	238.00	0.00%	0	0
EB DAX TS17	570.98	-2.87%	2 376	4
HEINEKEN	2 000.00	-1.55%	6 000	3
EB S&P 500 TS02	77.07	-0.48%	7 657	99
EB EGB TL14	36.33	-2.29%	10 932	300
RBI	379.40	+1.23%	11 382	30
EB INFINEON TS05	19.57	+2.35%	12 012	600
ATOMTRACE	51.00	+2.00%	12 200	215
SKANSKA	370.00	+6.02%	12 950	35
EB NG TL06	5.10	+84.12%	13 350	3 000
EB SILVER TS11	198.26	+8.96%	15 346	80
HARDWARIO	11.50	+3.60%	15 973	1 395
EB CBK TL04	17.40	-0.11%	17 420	1 000
J&T A.C.S. VAR/32	123.00	+3.36%	19 798	16 096
VOLVO	540.00	+8.00%	22 140	41
DEUTSCHE TELEKOM	546.30	+2.55%	27 861	51	542.00	+1.44%	27 639	51
EB SILVER TS09	142.24	+13.04%	34 448	250
EB SILVER TL08	187.36	-8.33%	38 890	200
‹‹ First 60     Next 20 ›