Top number of shares per day, The Prague Stock Exchange dne 5.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2023  8.12.2023  7.12.2023  6.12.2023 5.12.2023

The Prague Sotck Exchange and RM-System - daily results - 5.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.46	0.00%	32 869 500	22 513 356
J&T ARCH INV EUR H	1.33	0.00%	1 240 577	932 765
MONETA MONEY BANK	89.90	+0.56%	27 491 036	306 857	89.80	0.00%	88 908	990
KOMERČNÍ BANKA	705.00	+0.86%	116 126 680	165 209	702.00	+0.86%	4 015 885	5 754
ČEZ	987.00	+1.23%	103 504 120	105 570	985.00	+0.82%	3 743 841	3 825
EB CBK TS03	2.77	-1.42%	212 266	73 200
ERSTE GROUP BANK A	898.00	-1.18%	44 225 018	49 134	905.90	-0.23%	868 417	964
NOKIA CORP.	70.54	-5.70%	2 014 256	28 732	70.00	-6.66%	533 621	7 508
J&T A.C.S. VAR/32	123.00	+3.36%	19 798	16 096
COLT CZ GROUP SE	530.00	+0.19%	5 945 600	11 188	535.00	0.00%	157 361	295
PHOTON ENERGY	47.40	-0.63%	450 681	9 564
EB CEZ TL13	38.44	+1.72%	124 147	3 300
EB NG TL06	5.10	+84.12%	13 350	3 000
J&T ARCH IN CZK HD	1 100.00	0.00%	3 300 000	3 000
KOFOLA CS	273.00	-0.73%	544 904	1 980	276.00	0.00%	423 569	1 539
EB DAX TS16	99.33	-12.86%	155 657	1 570
HARDWARIO	11.50	+3.60%	15 973	1 395
JTPEG F.CZ 8,00/28	100.00	0.00%	13 506 000	1 350
E4U	180.00	-4.26%	180 162	1 000	174.00	-5.43%	522	3
EB CBK TL04	17.40	-0.11%	17 420	1 000
‹‹ First 60     Next 20 ›