The Prague Stock Exchange and RM-System - daily results dne 5.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.1996  8.2.1996  7.2.1996  6.2.1996 5.2.1996

The Prague Sotck Exchange and RM-System - daily results - 5.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	424.00	-4.93%	35 616	84	432.00	+10.00%	34 560	80
ŽOSKA	146.00	-2.67%	24 090	165		0.00%	0	0
ŽOS NYMBURK	111.30	+5.00%	0	0		+4.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 605.00	-0.19%	633 015	243	2 600.50	0.00%	72 803	28
ŽIVNOBANKA-PODÍL.F	323.00	+0.93%	575 586	1 782	320.00	+2.00%	428 948	1 353
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	210.00	0.00%	630	3		0.00%	0	0
ŽIHELSKÝ STATEK	105.00	-3.66%	1 470	14	101.10	-6.00%	1 719	17
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	158.00	-0.62%	8 690	55	146.00	+2.00%	6 841	47
ŽELEZÁRNY CHOMUTOV	105.45	-4.99%	0	0		+16.00%	0	0
ŽELEZÁRNY HRÁDEK	300.00	-1.63%	43 800	146	305.00	0.00%	7 425	25
ŽEL.STAVITEL.PRAHA	750.00	0.00%	11 250	15	723.00	+2.00%	17 352	24
ŽDB	390.00	0.00%	107 250	275	365.00	-2.00%	35 825	100
ŽĎAS	695.00	+2.20%	379 470	546	696.00	0.00%	18 787	27
ZZV PRACHATICE	170.91	-10.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	86.25	0.00%	0	0	84.00	-4.00%	10 080	120
ZZN ZDISLAVICE	93.00	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	61.10	+0.16%	1 711	28		+4.00%	0	0
ZZN VE VYS. MÝTĚ	171.15	+5.00%	0	0	181.00	0.00%	6 516	36
‹‹ First 60     Next 20 ›