The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 16.00 | -2.00% | 47 | 3 | ||||||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 100 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 123.78 | +9.99% | 0 | 0 | 101.00 | +5.00% | 101 | 1 | ||||||
| MASOKOMB. KLADNO | 21.66 | -5.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | -8.82% | 14 012 | 226 | 67.50 | +1.00% | 135 | 2 | ||||||
| PANKRÁC | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 6 240 | 39 | 160.00 | +2.00% | 160 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 262.00 | -9.96% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
| FEROX DĚČÍN | 76.23 | 0.00% | 0 | 0 | 60.00 | +2.00% | 180 | 3 | ||||||
| TON | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 100 | 1 | 98.50 | -8.00% | 197 | 2 | ||||||
| MRAZÍRNY DAŠICE | 44.00 | -7.21% | 3 652 | 83 | 51.00 | +2.00% | 204 | 4 | ||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| MONTAS HR.KRÁLOVÉ | 35.00 | 0.00% | 210 | 6 | ||||||||||
| SAS UH. HRADIŠTĚ | 80.00 | 0.00% | 80 | 1 | 71.50 | -5.00% | 215 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 216 | 4 | ||||||
| STROJEXPORT PRAHA | 63.00 | -9.09% | 1 764 | 28 | 73.50 | -4.00% | 221 | 3 | ||||||
| CUKROVAR NĚMČICE | 81.76 | -9.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
| PRAŽ.SIL.A VOD.ST. | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
| GRAFIATISK | 270.00 | -10.00% | 0 | 0 | 130.00 | -10.00% | 260 | 2 | ||||||
| ||||||||||||||
