The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 40.50 | -10.00% | 9 720 | 240 | 50.00 | 0.00% | 5 450 | 109 | ||||||
| BESKYD. LESY JABL. | 189.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 72.90 | -10.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| CUKROVAR BRODCE | 52.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
| ČESKÉ LODĚNICE | 99.00 | -10.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 333.00 | -10.00% | 6 660 | 20 | 0.00% | 0 | 0 | |||||||
| ČGF | 1 350.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 112.50 | -10.00% | 11 250 | 100 | -2.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 108.90 | -10.00% | 3 812 | 35 | 142.50 | +2.00% | 1 140 | 8 | ||||||
| EKOPROJEKT PRAHA | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 95.58 | -10.00% | 10 514 | 110 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 109.89 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 270.00 | -10.00% | 0 | 0 | 130.00 | -10.00% | 260 | 2 | ||||||
| HANÁ ZZN OLOMOUC | 109.35 | -10.00% | 8 639 | 79 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 49.50 | -10.00% | 1 238 | 25 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 666.00 | -10.00% | 3 330 | 5 | 720.00 | -5.00% | 720 | 1 | ||||||
| JATKY PLZEŇ | 64.80 | -10.00% | 2 203 | 34 | 68.00 | -4.00% | 680 | 10 | ||||||
| ||||||||||||||
