The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 35.31 | -4.97% | 4 943 | 140 | -34.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 13.00 | -32.00% | 1 989 | 153 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| POTRAVINY CENTRUM | 32.00 | -1.23% | 256 | 8 | -17.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 84.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | -14.00% | 0 | 0 | |||||||||||
| UNEX | 464.00 | -4.91% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 84.00 | -2.32% | 53 004 | 631 | -12.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 517.00 | +4.86% | 8 272 | 16 | 685.30 | -12.00% | 7 538 | 11 | ||||||
| TECHNOLEN | 130.00 | -9.56% | 2 470 | 19 | -11.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 146.00 | +1.34% | 1 752 | 12 | 123.00 | -10.00% | 738 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 633.00 | -3.35% | 2 532 | 4 | -10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
| SILNICE KLATOVY | 220.00 | 0.00% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 330.00 | 0.00% | 0 | 0 | 319.00 | -10.00% | 8 294 | 26 | ||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 17 760 | 160 | ||||||
| STS STRAKONICE | 140.00 | 0.00% | 4 200 | 30 | -10.00% | 0 | 0 | |||||||
| VELVETA | 217.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINIUM | 228.00 | +2.24% | 12 996 | 57 | 213.00 | -10.00% | 1 704 | 8 | ||||||
| ||||||||||||||
