Lo price, RM System dne 5.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PRAHA | 38.71 | -4.98% | 0 | 0 | 30.00 | -9.09% | 180 | 6 | ||||||
| PORTFOLIO MORAVA | 30.50 | +1.66% | 3 050 | 100 | ||||||||||
| IF TOP PROFIT | 30.50 | +5.17% | 885 | 29 | ||||||||||
| SPECIÁL INVEST | 30.70 | -7.28% | 2 282 | 75 | ||||||||||
| PRO INVEST | 31.00 | -6.34% | 3 348 | 108 | ||||||||||
| VOD.A KAN.JABLONNÉ | 35.61 | -4.98% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
| PEREX | 46.66 | -4.98% | 0 | 0 | 31.00 | +3.33% | 372 | 12 | ||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
| CIMEX KONCERN | 33.00 | +2.92% | 26 592 | 820 | ||||||||||
| ZUD | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||||
| ZČ DŘEVO. ZÁVODY | 35.00 | +2.04% | 350 | 10 | 33.00 | +9.09% | 660 | 20 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | 34.00 | -5.55% | 204 | 6 | ||||||
| CHRONOTECHNA | 32.00 | -1.84% | 736 | 23 | 34.00 | -1.44% | 238 | 7 | ||||||
| PEKÁRNA LIBEREC | 50.85 | +4.99% | 407 | 8 | 34.00 | -0.23% | 681 | 20 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.94 | -4.98% | 0 | 0 | 34.40 | -3.64% | 482 | 14 | ||||||
| VOD.A KAN. H.BROD | 30.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
| KRAJKA | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| LESY KAPLICE | 57.75 | +5.00% | 0 | 0 | 35.00 | -9.70% | 280 | 8 | ||||||
| MASOSPOL PÍSNICE | 37.90 | +4.98% | 190 | 5 | 35.00 | 0.00% | 210 | 6 | ||||||
| POZEM.ST.OLOMOUC | 40.00 | +0.73% | 1 000 | 25 | 35.10 | +4.77% | 3 510 | 100 | ||||||
| PACOVSKÉ STROJÍRNY | 35.91 | -4.97% | 898 | 25 | 35.50 | -4.05% | 284 | 8 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.57 | 0.00% | 0 | 0 | 35.60 | -4.30% | 641 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 30.00 | -4.97% | 1 800 | 60 | 36.00 | -4.40% | 956 | 25 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| INV.SPOL.RENTIA | 36.10 | -9.95% | 3 819 | 106 | ||||||||||
| KRUŠNOHORSKÉ LESY | 31.92 | -5.00% | 0 | 0 | 36.60 | -8.50% | 549 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 35.92 | 0.00% | 0 | 0 | 37.00 | -2.83% | 1 798 | 50 | ||||||
| TEPNA | 30.00 | 0.00% | 450 | 15 | 37.00 | -1.56% | 1 421 | 39 | ||||||
| HEDVA | 34.94 | -4.97% | 5 590 | 160 | 38.00 | -0.78% | 4 374 | 116 | ||||||
| FLORIA KROMĚŘÍŽ | 32.47 | +4.97% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | +0.19% | 409 | 8 | 38.00 | 0.00% | 304 | 8 | ||||||
| JATKY PLZEŇ | 31.50 | +5.00% | 158 | 5 | 38.00 | 0.00% | 304 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 37.97 | +4.97% | 608 | 16 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| TESLA KARLÍN | 42.18 | -4.97% | 6 327 | 150 | 38.50 | -2.18% | 844 | 23 | ||||||
| LES. SPOL.PŘIBYSL. | 43.98 | +4.98% | 0 | 0 | 39.00 | -4.87% | 780 | 20 | ||||||
| MOTOFOND IF | 39.50 | -3.06% | 790 | 20 | ||||||||||
| SILNIČNÍ TECHNIKA | 51.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| INTEX | 42.41 | -4.99% | 0 | 0 | 40.00 | +3.33% | 480 | 12 | ||||||
| MASOKOMB.KLATOVY | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
| MORAVIAFLOR | 58.43 | +4.99% | 1 753 | 30 | 40.50 | +0.99% | 1 215 | 30 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 164 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 36.34 | 0.00% | 0 | 0 | 41.00 | -1.15% | 3 946 | 96 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 28.56 | -4.99% | 0 | 0 | 41.00 | -0.92% | 2 616 | 66 | ||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 41.50 | -3.48% | 747 | 18 | ||||||
| TIBA | 48.00 | -4.00% | 27 840 | 580 | 42.00 | +1.22% | 21 336 | 508 | ||||||
| BENAR | 45.00 | 0.00% | 990 | 22 | 42.00 | +4.29% | 2 480 | 58 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.10 | -5.00% | 0 | 0 | 42.00 | +2.21% | 4 032 | 96 | ||||||
| IMPS | 39.60 | -4.99% | 4 237 | 107 | 43.00 | -4.44% | 645 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 58.59 | +4.38% | 5 273 | 90 | 43.00 | -4.44% | 344 | 8 | ||||||
| FERRUM | 41.10 | 0.00% | 0 | 0 | 43.00 | -3.17% | 6 450 | 150 | ||||||
| KARA | 49.00 | +1.44% | 2 009 | 41 | 43.50 | +1.16% | 435 | 10 | ||||||
| BVV INVEST IS | 43.50 | +7.30% | 80 705 | 1 824 | ||||||||||
| METAZ | 60.30 | +4.99% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
| ZETES | 47.10 | -3.77% | 2 072 | 44 | 44.00 | -8.71% | 3 872 | 88 | ||||||
| TIF INVEST PLZEŇ | 41.52 | -4.98% | 0 | 0 | 44.00 | -5.51% | 1 579 | 36 | ||||||
| CONSUS IF | 47.30 | -4.98% | 28 380 | 600 | 44.00 | +0.17% | 3 904 | 96 | ||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | 44.40 | +0.04% | 14 860 | 336 | ||||||
| IF BOHEMIA ZEMPOT. | 45.00 | +5.74% | 5 410 | 123 | ||||||||||
| KOVONA KARVINÁ | 56.56 | +4.99% | 11 312 | 200 | 45.00 | -1.64% | 11 756 | 239 | ||||||
| ||||||||||||||
