Top volume, The Prague Stock Exchange dne 5.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 2 800.00 | +2.33% | 274 400 | 98 | 2 773.70 | -1.84% | 112 174 | 41 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +0.45% | 258 500 | 235 | 1 065.40 | +5.17% | 68 543 | 66 | ||||||
| MORSLEZS.TEPLÁRNY | 956.00 | -1.44% | 246 648 | 258 | 945.70 | +1.37% | 127 670 | 135 | ||||||
| EUROVIA CS | 1 340.00 | -0.14% | 243 880 | 182 | 1 303.90 | +0.30% | 39 117 | 30 | ||||||
| SM ENERGETIKA | 2 999.00 | +1.01% | 230 923 | 77 | 3 000.00 | -1.01% | 100 952 | 34 | ||||||
| CEMENT HRANICE | 1 100.00 | +2.23% | 229 900 | 209 | 1 000.00 | +9.54% | 39 156 | 37 | ||||||
| BIOCEL | 837.00 | -3.23% | 225 153 | 269 | 809.00 | -0.42% | 31 551 | 39 | ||||||
| SKLO BOHEMIA | 702.00 | 0.00% | 216 216 | 308 | 700.00 | -4.16% | 5 405 | 8 | ||||||
| PRAGA LOUNY | 1 910.00 | +0.26% | 215 830 | 113 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 2 356.00 | +0.85% | 209 684 | 89 | 2 306.20 | +0.68% | 48 234 | 21 | ||||||
| ASPEKTA HOLDING | 1 218.00 | +0.16% | 209 496 | 172 | 1 214.10 | +0.15% | 63 125 | 52 | ||||||
| ZPS ZLÍN | 1 700.00 | -0.11% | 207 400 | 122 | 1 620.00 | -1.87% | 64 271 | 39 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 206 500 | 826 | 250.00 | +1.65% | 86 000 | 344 | ||||||
| HARV.DIVID.II PF | 66.50 | +0.60% | 205 884 | 3 096 | 63.50 | -1.95% | 198 066 | 3 069 | ||||||
| PPF INVEST.HOLDING | 255.00 | 0.00% | 205 530 | 806 | 241.00 | -7.26% | 82 982 | 342 | ||||||
| ČS.PLAVBA LABSKÁ | 309.00 | -0.32% | 205 485 | 665 | 299.00 | -0.92% | 55 599 | 188 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 630.00 | -2.95% | 184 100 | 70 | 2 520.00 | -1.07% | 57 841 | 23 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | +2.75% | 176 300 | 86 | 1 950.00 | -0.46% | 33 201 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 150.02 | -3.83% | 172 523 | 1 150 | 141.10 | -4.76% | 78 510 | 539 | ||||||
| SPOLANA | 260.00 | +1.96% | 169 260 | 651 | 230.10 | -2.53% | 26 279 | 110 | ||||||
| HARV.RŮST.II PF | 66.50 | -2.20% | 168 179 | 2 529 | 64.30 | -2.69% | 38 427 | 588 | ||||||
| UNITED ENERGY | 1 311.00 | -2.16% | 167 808 | 128 | +1.78% | 0 | ||||||||
| ETA | 400.00 | 0.00% | 160 000 | 400 | 390.00 | -1.76% | 10 918 | 27 | ||||||
| FOND UNIVERSUM | 735.00 | -2.77% | 154 350 | 210 | ||||||||||
| FINOP HOLDING | 123.00 | -3.34% | 154 242 | 1 254 | 121.30 | +3.54% | 58 482 | 473 | ||||||
| SM PLYNÁRENSKÁ | 2 427.00 | -0.04% | 152 901 | 63 | 2 392.50 | +1.52% | 28 710 | 12 | ||||||
| VET ASSETS | 234.00 | -0.84% | 145 314 | 621 | 222.10 | +0.05% | 25 777 | 117 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | 0.00% | 144 000 | 200 | 700.00 | -2.77% | 14 700 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 225.00 | +0.31% | 137 950 | 62 | 2 156.80 | -0.40% | 45 688 | 21 | ||||||
| SG - INDUSTRY | 135.85 | -5.00% | 137 209 | 1 010 | 123.10 | -2.65% | 141 399 | 1 072 | ||||||
| TREND V.I.F. PRAHA | 46.49 | +4.99% | 136 355 | 2 933 | 46.00 | +0.06% | 76 553 | 1 613 | ||||||
| SETUZA | 1 835.00 | +0.21% | 135 790 | 74 | 1 800.10 | +4.18% | 30 746 | 17 | ||||||
| PIVOV.VRATISLAVICE | 2 625.00 | +5.00% | 131 250 | 50 | 2 500.00 | -0.94% | 70 943 | 29 | ||||||
| ARMABETON PRAHA | 331.00 | -1.48% | 130 083 | 393 | 328.20 | -0.49% | 27 622 | 84 | ||||||
| ZVVZ | 635.00 | 0.00% | 127 000 | 200 | 606.50 | +9.77% | 3 639 | 6 | ||||||
| PF PROSPERITY 1.IN | 158.84 | -5.00% | 124 054 | 781 | 154.00 | -9.72% | 44 695 | 290 | ||||||
| TEPLÁRNY BRNO | 1 174.00 | -4.93% | 117 400 | 100 | -1.03% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 64.00 | 0.00% | 116 480 | 1 820 | -0.27% | 0 | ||||||||
| HOLCIM ČESKO | 445.00 | -0.22% | 114 810 | 258 | 432.80 | -0.50% | 19 940 | 46 | ||||||
| ALIACHEM | 290.00 | +1.39% | 113 680 | 392 | 285.40 | +6.90% | 88 392 | 288 | ||||||
| ATESO | 526.00 | -4.88% | 112 564 | 214 | -2.87% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 168.91 | -5.00% | 110 805 | 656 | 162.10 | -3.62% | 76 770 | 460 | ||||||
| RADEGAST PF | 240.00 | +1.26% | 103 680 | 432 | 235.40 | +2.04% | 286 531 | 1 191 | ||||||
| GEODEZIE LIBEREC | 1 150.00 | 0.00% | 97 750 | 85 | +4.49% | 0 | ||||||||
| MOTORPAL | 188.90 | +1.55% | 95 583 | 506 | 176.00 | -0.55% | 12 295 | 69 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 94 484 | 92 | 900.00 | -1.10% | 10 786 | 11 | ||||||
| IF OBCHODU | 594.00 | -4.96% | 92 664 | 156 | 556.00 | -8.57% | 38 940 | 69 | ||||||
| ZBROJOVKA BRNO | 148.00 | +4.40% | 90 280 | 610 | 136.80 | -2.12% | 1 707 | 13 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.01 | 0.00% | 88 059 | 599 | 133.80 | -1.71% | 49 693 | 353 | ||||||
| JČ ENERGETIKA | 2 642.00 | +0.03% | 87 186 | 33 | 2 605.00 | -2.78% | 80 405 | 31 | ||||||
| JM PLYNÁRENSKÁ | 2 821.00 | +0.64% | 84 630 | 30 | 2 538.50 | -3.67% | 10 154 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 530.00 | 0.00% | 83 210 | 157 | 510.10 | -2.16% | 33 607 | 70 | ||||||
| PRAG REAL VYSOČANY | 248.00 | -0.80% | 81 096 | 327 | +2.85% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 138.11 | -3.08% | 80 794 | 585 | 145.00 | +0.48% | 66 613 | 452 | ||||||
| OSTRAVAR | 2 006.00 | +2.60% | 80 240 | 40 | 1 905.20 | +1.16% | 52 158 | 27 | ||||||
| ČZ STRAKONICE | 120.00 | -0.08% | 79 920 | 666 | 120.00 | -1.26% | 9 588 | 81 | ||||||
| ČESKÉ RADIOKOMUN. | 3 610.00 | -0.30% | 79 420 | 22 | 3 600.10 | -0.48% | 72 042 | 20 | ||||||
| PROSPERITA IF | 197.00 | -1.50% | 78 406 | 398 | 192.30 | -1.69% | 29 230 | 152 | ||||||
| ČESKÝ FOND (PIAS) | 771.00 | 0.00% | 77 100 | 100 | ||||||||||
| ZBROJOVKA VSETÍN | 120.00 | +1.69% | 75 000 | 625 | 116.90 | -0.07% | 16 613 | 143 | ||||||
| ||||||||||||||
