The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYCOM | 127.97 | -4.99% | 640 | 5 | 220.00 | +3.33% | 9 300 | 45 | ||||||
| JATKY PLZEŇ | 31.50 | +5.00% | 158 | 5 | 38.00 | 0.00% | 304 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 36.01 | +4.98% | 216 | 6 | -9.09% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 1 530 | 6 | 260.00 | 0.00% | 780 | 3 | ||||||
| SILNICE STŘÍBRO | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 750.00 | 0.00% | 4 500 | 6 | +5.85% | 0 | ||||||||
| MOTOKOV INTER. | 123.39 | -4.99% | 740 | 6 | 135.50 | -3.21% | 407 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 13 200 | 6 | 2 081.00 | +1.48% | 31 359 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 192.00 | -4.47% | 1 152 | 6 | 303.00 | -3.53% | 6 138 | 21 | ||||||
| DOPLA PAP | 810.00 | 0.00% | 4 860 | 6 | +0.07% | 0 | ||||||||
| LES. SPOL.TELČ | 80.00 | -3.82% | 480 | 6 | 130.00 | -5.81% | 2 600 | 20 | ||||||
| ZÁVODY APL.CHEMIE | 40.00 | +0.55% | 240 | 6 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
| SELGEN | 604.00 | +0.33% | 3 624 | 6 | 580.00 | +1.40% | 5 425 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 370.00 | -1.85% | 2 220 | 6 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| ZENZA ZNOJMO | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 597.00 | -0.50% | 3 582 | 6 | 561.30 | +1.79% | 6 664 | 12 | ||||||
| OD LASO | 475.00 | +0.63% | 2 850 | 6 | -2.67% | 0 | ||||||||
| MUROM | 52.73 | -4.99% | 316 | 6 | 53.10 | -8.44% | 1 752 | 33 | ||||||
| INTERHOT.PARKHOTEL | 185.85 | +5.00% | 1 115 | 6 | 151.10 | +4.67% | 2 277 | 15 | ||||||
| SEVAC | 143.00 | 0.00% | 858 | 6 | 144.00 | -5.32% | 1 653 | 12 | ||||||
| MERKUR PRAHA | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| TEPLÁRNA PÍSEK | 361.00 | +0.55% | 2 166 | 6 | -3.95% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.01 | +2.04% | 378 | 6 | +10.23% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 25.00 | 0.00% | 150 | 6 | +3.33% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 790.00 | 0.00% | 4 740 | 6 | +2.95% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
| BASK | 590.00 | 0.00% | 4 130 | 7 | 472.00 | -7.63% | 11 600 | 24 | ||||||
| MASOKOMB.MARTINOV | 75.00 | +1.80% | 525 | 7 | 100.00 | -0.97% | 1 387 | 14 | ||||||
| BRANO | 160.00 | -2.11% | 1 120 | 7 | 169.00 | +9.74% | 2 197 | 13 | ||||||
| OD PRIOR ZLÍN | 311.00 | -4.30% | 2 177 | 7 | +9.74% | 0 | ||||||||
| INFUSIA | 346.00 | -1.98% | 2 422 | 7 | 370.00 | -1.55% | 2 730 | 7 | ||||||
| IRIDIUM INVEST | 1 996.00 | +0.15% | 15 968 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 350.00 | -0.97% | 26 800 | 8 | 3 239.60 | +2.28% | 9 719 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | +0.19% | 409 | 8 | 38.00 | 0.00% | 304 | 8 | ||||||
| MORSLEZS. PIVOVARY | 150.00 | 0.00% | 1 200 | 8 | 150.00 | -2.51% | 1 605 | 11 | ||||||
| KOVOLIT MODŘICE | 85.65 | +0.03% | 685 | 8 | 72.70 | +2.39% | 145 | 2 | ||||||
| CUKROVAR BRODEK | 348.00 | -4.91% | 2 784 | 8 | 329.00 | -9.86% | 8 225 | 25 | ||||||
| YTONG | 194.75 | -5.00% | 1 558 | 8 | 240.00 | -0.58% | 6 900 | 29 | ||||||
| SEVČES.SBĚRNÉ SUR. | 83.51 | -4.99% | 668 | 8 | +2.35% | 0 | ||||||||
| STAVOMONTÁŽE OL | 43.80 | -4.98% | 350 | 8 | 51.00 | -0.97% | 6 732 | 132 | ||||||
| DYAS UHER. OSTROH | 248.00 | 0.00% | 1 984 | 8 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 50.85 | +4.99% | 407 | 8 | 34.00 | -0.23% | 681 | 20 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 240 | 8 | -9.96% | 0 | ||||||||
| SVA | 180.00 | -2.70% | 1 440 | 8 | -0.03% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 502.00 | -4.92% | 4 016 | 8 | 520.00 | -1.51% | 23 208 | 45 | ||||||
| SYNPO | 70.00 | +3.07% | 630 | 9 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 342.00 | +3.63% | 3 078 | 9 | 280.00 | -7.31% | 9 000 | 33 | ||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 8 514 | 9 | 936.00 | +2.15% | 5 615 | 6 | ||||||
| SELIKO OLOMOUC | 2 243.00 | +4.96% | 20 187 | 9 | 2 088.10 | +2.15% | 33 408 | 16 | ||||||
| METRA BLANSKO | 92.02 | 0.00% | 828 | 9 | +4.77% | 0 | ||||||||
| STATKY BĚLOTÍN | 141.20 | +4.99% | 1 271 | 9 | 0.00% | 0 | ||||||||
| VÚFB | 63.00 | -4.58% | 567 | 9 | -6.23% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 3 600 | 9 | 317.00 | -2.46% | 317 | 1 | ||||||
| ROCKWOOL PREFIZOL | 275.00 | +4.96% | 2 475 | 9 | 262.00 | -5.35% | 12 413 | 50 | ||||||
| STAVOMONTÁŽE ZLÍN | 28.00 | 0.00% | 252 | 9 | -8.69% | 0 | ||||||||
| KOLBENKA | 103.00 | +1.98% | 927 | 9 | 100.00 | +0.67% | 900 | 9 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 8 000 | 10 | 790.00 | -1.58% | 23 620 | 30 | ||||||
| ||||||||||||||
