The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 158.65 | -5.00% | 18 086 | 114 | -1.98% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 185.25 | -5.00% | 0 | 0 | 186.10 | +4.05% | 5 397 | 29 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 84.55 | -5.00% | 3 128 | 37 | -9.30% | 0 | ||||||||
| LES. SPOL.LEDEČ | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 95.00 | -5.00% | 475 | 5 | +5.20% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 170.24 | -5.00% | 584 774 | 3 435 | 162.20 | -7.27% | 75 844 | 466 | ||||||
| LESNÍ SPOL.JM LESY | 39.90 | -5.00% | 399 | 10 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 380.00 | -5.00% | 6 460 | 17 | 370.00 | -9.75% | 3 700 | 10 | ||||||
| PF MAJETKU 1.IN | 152.00 | -5.00% | 0 | 0 | 150.00 | +2.59% | 22 669 | 150 | ||||||
| PRAŽSKÝ STAVEB.P. | 119.50 | -4.99% | 2 629 | 22 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 104.48 | -4.99% | 6 687 | 64 | -9.09% | 0 | ||||||||
| NYCOM | 127.97 | -4.99% | 640 | 5 | 220.00 | +3.33% | 9 300 | 45 | ||||||
| BIVOJ OPAVA | 112.82 | -4.99% | 0 | 0 | 119.70 | -8.05% | 2 155 | 18 | ||||||
| GRAFIT | 83.94 | -4.99% | 0 | 0 | +2.11% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 60.52 | -4.99% | 12 709 | 210 | 62.70 | -1.41% | 10 534 | 168 | ||||||
| ICEC ŠLAPANICE | 73.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 109.98 | -4.99% | 0 | 0 | 101.50 | +7.32% | 812 | 8 | ||||||
| SBĚRNÉ SUROV. ČB | 69.63 | -4.99% | 0 | 0 | 56.00 | 0.00% | 4 144 | 74 | ||||||
| LÁZNĚ TEPLICE N.B. | 153.43 | -4.99% | 3 682 | 24 | 144.00 | -1.28% | 4 138 | 27 | ||||||
| KORINT LIBEREC | 24.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 142.73 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 48.14 | -4.99% | 0 | 0 | 54.00 | -8.47% | 5 400 | 100 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 84.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 64.06 | -4.99% | 1 537 | 24 | +4.97% | 0 | ||||||||
| PREFA PARDUBICE | 124.33 | -4.99% | 0 | 0 | 120.00 | -7.26% | 2 583 | 22 | ||||||
| LDP VLTAVA VLAŠIM | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGLASS | 76.02 | -4.99% | 380 | 5 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 123.39 | -4.99% | 740 | 6 | 135.50 | -3.21% | 407 | 3 | ||||||
| UNIGEO | 169.22 | -4.99% | 6 769 | 40 | +7.72% | 0 | ||||||||
| SILNICE KLATOVY | 59.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 94.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 114.94 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| LARM | 53.49 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 91.29 | -4.99% | 4 017 | 44 | +8.69% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.35 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 44.31 | -4.99% | 0 | 0 | +0.21% | 0 | ||||||||
| SILVA SERVIS | 35.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 74.38 | -4.99% | 64 190 | 863 | 73.40 | +0.06% | 27 818 | 377 | ||||||
| LESY VLAŠIM | 69.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 81.41 | -4.99% | 0 | 0 | 80.00 | +0.06% | 8 380 | 106 | ||||||
| ZKL PRAHA | 83.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 109.21 | -4.99% | 0 | 0 | 121.20 | -4.79% | 485 | 4 | ||||||
| HANÁ ZZN OLOMOUC | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 109.21 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 72.71 | -4.99% | 0 | 0 | 71.00 | -2.20% | 1 719 | 25 | ||||||
| LIBERTA | 57.62 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ODETKA | 65.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD | 163.40 | -4.99% | 0 | 0 | 148.00 | -5.31% | 1 280 378 | 8 238 | ||||||
| KRUŠNOH.STROJ.MOST | 92.96 | -4.99% | 9 296 | 100 | 90.10 | -9.90% | 4 685 | 52 | ||||||
| PAPÍRNY BRNO | 49.28 | -4.99% | 1 183 | 24 | 52.00 | -3.70% | 520 | 10 | ||||||
| SILNICE JIHLAVA | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 28.52 | -4.99% | 0 | 0 | 25.00 | -7.40% | 150 | 6 | ||||||
| ZZN PLZEŇ | 43.39 | -4.99% | 4 339 | 100 | 59.00 | -5.00% | 741 | 12 | ||||||
| ||||||||||||||
