The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 171.05 | +4.99% | 1 711 | 10 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 58.19 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 92.85 | +4.99% | 0 | 0 | 120.00 | +8.59% | 1 200 | 10 | ||||||
| CIDEM HRANICE | 39.73 | +4.99% | 0 | 0 | +28.31% | 0 | ||||||||
| DERMACOL | 166.23 | +4.99% | 0 | 0 | 194.00 | +5.62% | 747 | 4 | ||||||
| TREND V.I.F. PRAHA | 46.49 | +4.99% | 136 355 | 2 933 | 46.00 | +0.06% | 76 553 | 1 613 | ||||||
| LESY KŘIVOKLÁT | 109.38 | +4.99% | 1 094 | 10 | +2.17% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| STAPO ROKYCANY | 82.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 122.39 | +4.99% | 0 | 0 | 103.50 | -3.27% | 1 242 | 12 | ||||||
| FEZKO SERVIS | 96.33 | +4.99% | 5 105 | 53 | 101.00 | +3.91% | 3 348 | 32 | ||||||
| ZPRACOVNA RYB | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 96.28 | +4.99% | 7 414 | 77 | 80.00 | -1.98% | 1 120 | 14 | ||||||
| ROUDNIC.STROJ.A SL | 167.75 | +4.99% | 6 039 | 36 | 120.00 | -4.07% | 360 | 3 | ||||||
| DST TRUTNOV | 115.76 | +4.99% | 0 | 0 | +2.33% | 0 | ||||||||
| JIHLAVAN | 49.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 58.43 | +4.99% | 1 753 | 30 | 40.50 | +0.99% | 1 215 | 30 | ||||||
| FRUTA PODIVÍN | 69.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 38.48 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ŠMERAL BRNO | 47.29 | +4.99% | 2 365 | 50 | 46.00 | +0.52% | 1 504 | 34 | ||||||
| AERO HOLDING | 116.56 | +4.99% | 3 818 389 | 32 759 | 113.00 | -0.14% | 788 983 | 6 777 | ||||||
| JITONA | 74.81 | +4.99% | 5 237 | 70 | 71.00 | -0.01% | 3 026 | 44 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 195.55 | +4.99% | 0 | 0 | 146.50 | +5.01% | 879 | 6 | ||||||
| VUMO RADOTÍN | 91.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 149.02 | +4.99% | 0 | 0 | -0.02% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 146.89 | +4.99% | 0 | 0 | 135.00 | -4.03% | 7 950 | 60 | ||||||
| OD PRIOR JIHLAVA | 79.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| MRAZÍRNY PRAHA | 59.07 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.63 | +4.99% | 3 332 | 50 | 64.20 | -2.59% | 10 400 | 165 | ||||||
| AGRO-TEX | 73.21 | +4.99% | 0 | 0 | 65.10 | -7.06% | 6 112 | 101 | ||||||
| OSEVA | 53.27 | +4.98% | 0 | 0 | -8.52% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 221.00 | +4.98% | 0 | 0 | 1 263.00 | -0.01% | 403 055 | 351 | ||||||
| STAV.POD.KLATOVY | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 45.30 | +4.98% | 0 | 0 | +4.28% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 71.78 | +4.98% | 5 025 | 70 | 77.00 | +8.99% | 13 003 | 169 | ||||||
| KNOF.PRŮM.ŽIROV. | 36.01 | +4.98% | 216 | 6 | -9.09% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 43.98 | +4.98% | 0 | 0 | 39.00 | -4.87% | 780 | 20 | ||||||
| JAS-JESNICKÁ STROJ | 32.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 54.95 | +4.98% | 0 | 0 | 57.90 | +9.28% | 31 108 | 537 | ||||||
| CHEPOS BRNO | 39.80 | +4.98% | 0 | 0 | -9.88% | 0 | ||||||||
| TECHNOCOM | 30.09 | +4.98% | 0 | 0 | 24.10 | -3.98% | 169 | 7 | ||||||
| ČKD DUKLA PRAHA | 83.13 | +4.98% | 43 228 | 520 | 73.00 | +9.90% | 19 710 | 270 | ||||||
| RAŠELINA | 66.71 | +4.98% | 0 | 0 | 71.50 | +6.17% | 5 776 | 80 | ||||||
| RAAB KARCH.STAVIVA | 74.08 | +4.98% | 1 333 | 18 | +2.01% | 0 | ||||||||
| IMO CHOMUTOV | 26.34 | +4.98% | 1 185 | 45 | 20.00 | 0.00% | 80 | 4 | ||||||
| SUZOP | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 37.90 | +4.98% | 190 | 5 | 35.00 | 0.00% | 210 | 6 | ||||||
| METROPROJEKT | 64.21 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
| ZZN SLANÝ | 40.89 | +4.98% | 900 | 22 | 27.00 | 0.00% | 108 | 4 | ||||||
| SPOFA | 484.00 | +4.98% | 12 100 | 25 | 451.00 | -1.71% | 4 515 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 78.10 | +4.98% | 1 015 | 13 | +7.11% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 51.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 62.97 | +4.98% | 2 456 | 39 | +9.85% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 37.70 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| KOZAK KLATOVY | 96.37 | +4.98% | 0 | 0 | 83.00 | -3.96% | 332 | 4 | ||||||
| ELITE | 46.30 | +4.98% | 4 630 | 100 | 29.00 | 0.00% | 87 | 3 | ||||||
| ZPA NOVÁ PAKA | 37.90 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| ECOTRADE | 42.52 | +4.98% | 978 | 23 | 56.00 | +4.67% | 2 240 | 40 | ||||||
| ||||||||||||||
