Top number of shares per day, RM System dne 5.2.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 18.00 | +7.88% | 268 337 | 14 969 | ||||||||||
| RIF | 1 000.00 | +1.11% | 13 872 790 | 14 077 | 980.00 | +0.38% | 9 905 832 | 10 093 | ||||||
| OKD | 163.40 | -4.99% | 0 | 0 | 148.00 | -5.31% | 1 280 378 | 8 238 | ||||||
| AGROBANKA PRAHA | 49.80 | -3.99% | 990 422 | 19 888 | 54.00 | -2.58% | 416 975 | 7 956 | ||||||
| AERO HOLDING | 116.56 | +4.99% | 3 818 389 | 32 759 | 113.00 | -0.14% | 788 983 | 6 777 | ||||||
| PODNIKAT.TRŽNÍ PF | 59.83 | -4.98% | 307 107 | 5 133 | 61.00 | -5.77% | 336 187 | 5 507 | ||||||
| ČESKÝ HOLDING | 219.00 | -1.79% | 470 412 | 2 148 | 242.40 | +3.88% | 733 734 | 3 163 | ||||||
| HARV.DIVID.II PF | 66.50 | +0.60% | 205 884 | 3 096 | 63.50 | -1.95% | 198 066 | 3 069 | ||||||
| CA CIIF | 101.40 | +5.68% | 318 638 | 3 015 | ||||||||||
| SPIF VŠEOBECNÝ | 106.22 | +1.16% | 1 917 483 | 18 052 | 102.00 | +0.79% | 307 664 | 2 955 | ||||||
| ZLATÝ IF KVANTO | 0 | 0 | 197.30 | -2.73% | 583 000 | 2 921 | ||||||||
| AKRO OPF GLOBAL. | 231.00 | +0.26% | 663 841 | 2 849 | ||||||||||
| C.A.S. 2 HOLDING | 5.59 | -4.93% | 3 203 | 573 | 5.20 | +0.98% | 14 272 | 2 779 | ||||||
| SPIF VÝNOSOVÝ | 215.00 | -1.37% | 2 623 000 | 12 200 | 213.00 | +0.18% | 513 400 | 2 372 | ||||||
| II.EPIC HOLDING | 60.10 | +0.14% | 136 127 | 2 265 | ||||||||||
| IP BANKA | 319.00 | +2.24% | 659 692 | 2 068 | 318.00 | +0.17% | 670 345 | 2 103 | ||||||
| PF IKS KB PLUS | 186.00 | -3.55% | 656 208 | 3 528 | 183.00 | -2.89% | 393 224 | 2 092 | ||||||
| ČKD PRAHA HOLDING | 664.00 | +4.89% | 4 446 808 | 6 697 | 667.00 | +4.82% | 1 305 149 | 2 053 | ||||||
| UNIRELEX | 6.46 | -5.00% | 0 | 0 | 5.00 | -15.32% | 9 610 | 1 866 | ||||||
| BVV INVEST IS | 43.50 | +7.30% | 80 705 | 1 824 | ||||||||||
| AKRO OPF PROG.SPOL | 193.50 | -1.17% | 311 996 | 1 636 | ||||||||||
| TREND V.I.F. PRAHA | 46.49 | +4.99% | 136 355 | 2 933 | 46.00 | +0.06% | 76 553 | 1 613 | ||||||
| KVANTO IPF | 260.00 | -1.51% | 611 000 | 2 350 | 245.00 | +0.26% | 387 158 | 1 482 | ||||||
| HARV.BANK.FIN.PF | 65.98 | -1.52% | 67 300 | 1 020 | 63.70 | -1.74% | 92 644 | 1 471 | ||||||
| ŠKODA | 1 035.00 | -0.09% | 5 799 360 | 5 605 | 1 028.10 | +1.43% | 1 510 797 | 1 469 | ||||||
| SPIF ČESKÝ | 405.00 | +0.99% | 1 788 290 | 4 502 | 395.00 | +0.18% | 556 312 | 1 392 | ||||||
| APOLLÓN HOLDING | 23.28 | -4.97% | 5 448 | 234 | 24.30 | +1.75% | 31 853 | 1 304 | ||||||
| AGB, PODÍLOVÝ FOND | 892.00 | +0.22% | 5 069 236 | 5 683 | 872.50 | -1.37% | 1 108 540 | 1 270 | ||||||
| P.I.F. | 476.00 | -0.83% | 5 281 696 | 11 096 | 465.00 | -0.21% | 581 509 | 1 264 | ||||||
| RADEGAST PF | 240.00 | +1.26% | 103 680 | 432 | 235.40 | +2.04% | 286 531 | 1 191 | ||||||
| COOP 94 PFU | 2.98 | -2.61% | 23 625 | 7 928 | 2.90 | +3.13% | 3 445 | 1 160 | ||||||
| KOMERČNÍ BANKA IF | 696.00 | -1.97% | 699 390 | 1 010 | 674.70 | -0.43% | 750 308 | 1 079 | ||||||
| SG - INDUSTRY | 135.85 | -5.00% | 137 209 | 1 010 | 123.10 | -2.65% | 141 399 | 1 072 | ||||||
| ALPHA-EFFECT | 771.00 | -1.15% | 1 927 500 | 2 500 | 760.00 | -0.13% | 792 961 | 1 028 | ||||||
| MOSTECKÁ UHEL.SP. | 378.00 | -2.82% | 914 004 | 2 418 | 377.00 | -2.33% | 377 207 | 1 000 | ||||||
| ARCELORMITTAL | 533.00 | +0.56% | 1 398 059 | 2 623 | 522.10 | +2.18% | 519 136 | 988 | ||||||
| VÍTKOVICE | 247.00 | +4.66% | 2 265 731 | 9 173 | 245.00 | +3.63% | 230 779 | 958 | ||||||
| FINANCE ENG.-2.PF | 13.87 | +4.99% | 1 387 | 100 | 15.00 | 0.00% | 14 250 | 950 | ||||||
| KOMERČNÍ BANKA | 2 500.00 | +0.44% | 21 396 460 | 8 592 | 2 471.00 | +0.38% | 2 197 239 | 886 | ||||||
| ČMD | 120.00 | 0.00% | 300 600 | 2 505 | 118.00 | -0.59% | 101 841 | 865 | ||||||
| ČEZ 2 | 902.00 | +2.50% | 1 864 434 | 2 067 | 910.10 | +3.79% | 779 837 | 856 | ||||||
| 1.IF ŽIVNOBANKA | 485.00 | +2.10% | 936 050 | 1 930 | 468.40 | +0.09% | 393 388 | 836 | ||||||
| HARVARD.PRŮM.HOLD. | 174.05 | -4.99% | 752 592 | 4 324 | 170.50 | -2.51% | 140 769 | 821 | ||||||
| CIMEX KONCERN | 33.00 | +2.92% | 26 592 | 820 | ||||||||||
| ČEZ | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
| TATRA | 120.00 | -0.82% | 1 179 960 | 9 833 | 120.00 | +0.94% | 90 916 | 756 | ||||||
| ČESKÝ UPF | 689.00 | -4.96% | 2 825 589 | 4 101 | 641.00 | -6.88% | 491 427 | 746 | ||||||
| ZEVETA | 12.00 | +6.54% | 8 620 | 735 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | 0.00% | 1 604 800 | 2 006 | 721.70 | -0.96% | 566 749 | 720 | ||||||
| DRUHÝ F. KSIO OPF | 14.03 | +4.93% | 2 806 | 200 | 16.00 | -1.01% | 10 950 | 700 | ||||||
| ŽIVNOBANKA-PODÍL.F | 464.00 | -1.06% | 942 384 | 2 031 | 451.20 | -0.40% | 316 246 | 691 | ||||||
| RENTIÉRSKÝ IF 1.IN | 601.00 | -4.90% | 794 522 | 1 322 | 596.90 | -3.01% | 402 224 | 667 | ||||||
| KVANTO OTEVŘENÝ PF | 304.50 | -0.62% | 201 222 | 666 | ||||||||||
| POSTILION.POŠT.IF | 266.10 | -0.66% | 161 348 | 600 | ||||||||||
| HARV.RŮST.II PF | 66.50 | -2.20% | 168 179 | 2 529 | 64.30 | -2.69% | 38 427 | 588 | ||||||
| HARV.ZAHR.KAP.PF | 62.00 | -3.12% | 8 680 | 140 | 62.30 | +1.96% | 34 945 | 560 | ||||||
| IF BOHEMIA 2.ZEMPO | 300.50 | +6.33% | 158 651 | 541 | ||||||||||
| BOHEMIA CRYS.GROUP | 150.02 | -3.83% | 172 523 | 1 150 | 141.10 | -4.76% | 78 510 | 539 | ||||||
| MEP POSTŘELMOV | 54.95 | +4.98% | 0 | 0 | 57.90 | +9.28% | 31 108 | 537 | ||||||
| ČESKÁ SPOŘITELNA | 332.00 | +0.60% | 3 540 696 | 10 682 | 328.00 | +0.75% | 170 017 | 517 | ||||||
| ||||||||||||||
