Hi price, The Prague Stock Exchange dne 5.2.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.1997  10.2.1997  7.2.1997  6.2.1997 5.2.1997

The Prague Sotck Exchange and RM-System - daily results - 5.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA VAK.TECH.PHA	10.00	0.00%	0	0	28.00	-6.66%	448	16
PETRA STRÁNÍ	10.03	0.00%	0	0		0.00%	0
MASNA BRNO	10.29	0.00%	0	0	13.00	-5.45%	624	48
RUVE	10.69	-4.97%	0	0		0.00%	0
SERVIS.TECH.A SL.	11.00	0.00%	0	0		0.00%	0
ORTAS PŘÍBRAM	11.17	0.00%	0	0		0.00%	0
ČKD POLOVODIČE PHA	11.24	+4.94%	0	0		+21.60%	0
KORAMIC ŘEPOV	11.28	+4.93%	113	10		0.00%	0
W.O.K. HOLDING	11.30	0.00%	0	0	14.00	0.00%	140	10
JESENIC.ZÁS.A NÁK.	11.55	0.00%	0	0		0.00%	0
RENOVA	12.00	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	12.39	0.00%	0	0		+4.34%	0
CUKR. PROSENICE	12.60	0.00%	0	0		-10.00%	0
VELKOOBCH.IVANČICE	12.64	-4.96%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	12.75	0.00%	0	0		0.00%	0
TEKO PLESNÁ	12.90	-4.93%	0	0		0.00%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
LANAREST BRNO	13.00	0.00%	806	62	20.10	0.00%	322	16
EGO	13.23	+5.00%	0	0		0.00%	0
VELKOOBCHOD MONA	13.35	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›