Lo price, RM System dne 5.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 26.34 | +4.98% | 1 185 | 45 | 20.00 | 0.00% | 80 | 4 | ||||||
| LANAREST BRNO | 13.00 | 0.00% | 806 | 62 | 20.10 | 0.00% | 322 | 16 | ||||||
| SIGMA BRNO | 13.76 | +4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| C.A.S.6. HOLDING | 21.00 | -4.68% | 881 | 42 | ||||||||||
| EGRETTA PORTFOL | 21.50 | 0.00% | 3 480 | 163 | ||||||||||
| BYTEX | 23.44 | -4.98% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| ČESKÁ NÁR.PRŮM. | 23.00 | -0.25% | 1 987 | 83 | ||||||||||
| MERKUR PRAHA | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 370 | 16 | ||||||
| LISOVNY N.HM.VRBNO | 18.02 | -4.95% | 0 | 0 | 24.00 | -3.26% | 120 | 5 | ||||||
| TUZEX PRAHA | 20.89 | -4.95% | 0 | 0 | 24.00 | +5.91% | 429 | 18 | ||||||
| STAROPRAŽ.UZEN.IF | 24.10 | -7.30% | 2 699 | 112 | ||||||||||
| TECHNOCOM | 30.09 | +4.98% | 0 | 0 | 24.10 | -3.98% | 169 | 7 | ||||||
| APOLLÓN HOLDING | 23.28 | -4.97% | 5 448 | 234 | 24.30 | +1.75% | 31 853 | 1 304 | ||||||
| ZZN HRADEC KRÁLOVÉ | 28.52 | -4.99% | 0 | 0 | 25.00 | -7.40% | 150 | 6 | ||||||
| HMZ | 29.78 | -4.97% | 0 | 0 | 25.10 | 0.00% | 25 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 21.85 | 0.00% | 0 | 0 | 26.00 | -3.38% | 1 809 | 72 | ||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| KUNZ HRANICE | 22.55 | -4.28% | 631 | 28 | 26.00 | 0.00% | 364 | 14 | ||||||
| ||||||||||||||
