The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 371.00 | -4.87% | 44 520 | 120 | 358.70 | -5.89% | 717 | 2 | ||||||
| CEMOS | 163.00 | +1.87% | 1 630 | 10 | 147.20 | -3.12% | 294 | 2 | ||||||
| RUDOLF JELÍNEK | 744.00 | -1.97% | 33 480 | 45 | 800.00 | +3.69% | 1 600 | 2 | ||||||
| CUKROVAR LITOVEL | 344.00 | 0.00% | 6 192 | 18 | 330.50 | -0.15% | 661 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 416.00 | -4.80% | 0 | 0 | 381.00 | +4.92% | 762 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 141.39 | -4.99% | 0 | 0 | 120.00 | +1.71% | 248 | 2 | ||||||
| HARV.SPOL.ARBITR | 207.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 320 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 118.00 | -3.27% | 7 788 | 66 | 120.00 | +3.87% | 240 | 2 | ||||||
| PRIOR ČR | 156.70 | 0.00% | 0 | 0 | 171.50 | -4.77% | 343 | 2 | ||||||
| KOVOLIT MODŘICE | 85.65 | +0.03% | 685 | 8 | 72.70 | +2.39% | 145 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| HOCHTIEF CZ A. S. | 550.00 | 0.00% | 14 850 | 27 | 499.50 | -4.39% | 1 499 | 3 | ||||||
| ENERGOVOD | 628.00 | +4.84% | 0 | 0 | 512.00 | -8.47% | 1 536 | 3 | ||||||
| ELITE | 46.30 | +4.98% | 4 630 | 100 | 29.00 | 0.00% | 87 | 3 | ||||||
| SUBTERRA | 255.00 | +4.93% | 0 | 0 | 233.00 | -2.30% | 699 | 3 | ||||||
| BALÍRNY TCHIBO | 127.00 | +0.79% | 254 | 2 | 120.10 | -8.59% | 358 | 3 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 1 055 | 5 | 170.10 | +0.05% | 510 | 3 | ||||||
| STUHA | 108.15 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ČESKOMOR.VYBER.PF | 465.00 | -9.26% | 1 395 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 887.00 | -4.72% | 62 977 | 71 | 850.00 | -6.45% | 2 550 | 3 | ||||||
| ||||||||||||||
