The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TONASO | 79.00 | 0.00% | 790 | 10 | -10.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 132.00 | 0.00% | 50 028 | 379 | 135.00 | -10.00% | 270 | 2 | ||||||
| AREÁL ŘEPY | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPUR | 246.00 | 0.00% | 0 | 0 | 239.00 | -9.98% | 3 824 | 16 | ||||||
| STAVOMONT PRAHA | 185.92 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 240 | 8 | -9.96% | 0 | ||||||||
| MAGNET | -9.95% | 0 | ||||||||||||
| INV.SPOL.RENTIA | 36.10 | -9.95% | 3 819 | 106 | ||||||||||
| HRADECKÝ FOND | -9.94% | 0 | ||||||||||||
| JIZERSKÉ SKLO | 142.73 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ČESKÉ CUKROVARY | 323.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ZÁPADOKÁMEN | 500.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 92.96 | -4.99% | 9 296 | 100 | 90.10 | -9.90% | 4 685 | 52 | ||||||
| VERTEX | 3 400.00 | 0.00% | 0 | 0 | 3 060.00 | -9.90% | 6 120 | 2 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | 364.00 | -9.90% | 5 096 | 14 | ||||||
| SANATORIUM MŠENÉ | 493.00 | +4.89% | 0 | 0 | 410.00 | -9.89% | 410 | 1 | ||||||
| ||||||||||||||
