The Prague Stock Exchange and RM-System - daily results dne 5.2.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.1997  10.2.1997  7.2.1997  6.2.1997 5.2.1997

The Prague Sotck Exchange and RM-System - daily results - 5.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	58.16	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	150.00	0.00%	0	0		+3.08%	0
ZZN PARDUBICE	60.00	0.00%	0	0		0.00%	0
ZZN OPAVA	29.52	0.00%	0	0		-0.16%	0
ZZN NOVÝ JIČÍN	179.70	0.00%	0	0	174.60	+4.80%	2 095	12
ZZN MĚLNÍK	36.67	-4.97%	0	0		0.00%	0
ZZN LOUNY	59.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	65.98	+4.99%	1 979	30	67.00	+0.14%	1 809	27
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	27.10	0.00%	0	0		0.00%	0
ZZN JIČÍN	69.66	0.00%	0	0		0.00%	0
ZZN CHRUDIM	40.75	0.00%	0	0		0.00%	0
ZZN CHOMUTOV	89.93	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ	28.52	-4.99%	0	0	25.00	-7.40%	150	6
ZZN HAVL. BROD	64.06	-4.99%	1 537	24		+4.97%	0
ZZN FRÝDEK MÍSTEK	32.40	0.00%	0	0		0.00%	0
ZZN DOMAŽLICE	127.00	0.00%	0	0		0.00%	0
ZZN DĚČÍN	43.89	0.00%	0	0		-8.48%	0
ZZN Č. SKALICE	23.75	0.00%	0	0	22.00	0.00%	264	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›