The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 50.85 | +4.99% | 407 | 8 | 34.00 | -0.23% | 681 | 20 | ||||||
| MORAVIAFROST | 56.76 | +4.99% | 1 305 | 23 | -9.25% | 0 | ||||||||
| CHIRANA MODŘANY | 30.47 | +4.99% | 0 | 0 | +6.63% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 157.40 | +4.99% | 0 | 0 | 148.40 | +3.84% | 22 260 | 150 | ||||||
| VELKOVÝKRM.ZÁKUPY | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||||
| TECHNIA OSTRAVA | 43.90 | +4.99% | 2 634 | 60 | +8.33% | 0 | ||||||||
| TOS KUŘIM | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 195.80 | +4.99% | 0 | 0 | 300.00 | +4.06% | 4 500 | 15 | ||||||
| ENTEC STARÉ MĚSTO | 60.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 65.98 | +4.99% | 1 979 | 30 | 67.00 | +0.14% | 1 809 | 27 | ||||||
| MITOP MIMOŇ | 85.49 | +4.99% | 0 | 0 | -1.33% | 0 | ||||||||
| METAZ | 60.30 | +4.99% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
| KOVONA KARVINÁ | 56.56 | +4.99% | 11 312 | 200 | 45.00 | -1.64% | 11 756 | 239 | ||||||
| STATKY BĚLOTÍN | 141.20 | +4.99% | 1 271 | 9 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 109.98 | +4.99% | 0 | 0 | 102.50 | -8.07% | 7 278 | 71 | ||||||
| EKOAGROBANKA | 131.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 51.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 13.87 | +4.99% | 1 387 | 100 | 15.00 | 0.00% | 14 250 | 950 | ||||||
| BOHEMIA VIDEO ART | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
