The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 71.78 | +4.98% | 5 025 | 70 | 77.00 | +8.99% | 13 003 | 169 | ||||||
| JABLONEX | 275.00 | +4.96% | 0 | 0 | 325.00 | +8.99% | 11 623 | 36 | ||||||
| IF SKPM | 68.00 | +8.95% | 6 755 | 100 | ||||||||||
| BVV BRNO | 3 360.00 | 0.00% | 67 200 | 20 | 3 637.00 | +8.89% | 7 274 | 2 | ||||||
| TEXLEN | 64.36 | -4.98% | 0 | 0 | 74.00 | +8.82% | 1 184 | 16 | ||||||
| TYLEX LETOVICE | 304.00 | -5.00% | 16 416 | 54 | 302.50 | +8.78% | 3 328 | 11 | ||||||
| IFPM BRNO | 145.00 | +8.78% | 8 975 | 55 | ||||||||||
| LES. SPOL.BUCHLOV. | 91.29 | -4.99% | 4 017 | 44 | +8.69% | 0 | ||||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| METROPROJEKT | 64.21 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 92.85 | +4.99% | 0 | 0 | 120.00 | +8.59% | 1 200 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 37.97 | +4.97% | 608 | 16 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| ŠKODA DIESEL | 73.00 | -2.41% | 14 600 | 200 | 70.50 | +8.46% | 2 115 | 30 | ||||||
| ČSOB Č.PEN.TRH OPF | 49.90 | +8.43% | 5 639 | 113 | ||||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| TECHNIA OSTRAVA | 43.90 | +4.99% | 2 634 | 60 | +8.33% | 0 | ||||||||
| AIR SPECIÁL | 101.00 | -3.80% | 4 444 | 44 | 92.00 | +8.33% | 4 459 | 49 | ||||||
| REKULT.VÝSTAV.MOST | 225.00 | +4.65% | 0 | 0 | 205.00 | +8.17% | 3 075 | 15 | ||||||
| PRIESSNITZOVY LÁZ. | 766.00 | +2.13% | 49 024 | 64 | 717.00 | +8.14% | 14 340 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 262.00 | -4.72% | 17 292 | 66 | 260.00 | +8.11% | 10 300 | 40 | ||||||
| ||||||||||||||
