The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMKAM | 5.00 | +25.00% | 0 | 0 | ||||||||||
MASOKOMB. KOSMON. | 5.00 | +25.00% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 6.00 | +20.00% | 0 | 0 | ||||||||||
STAV.DOP.A MECH. | 6.00 | +20.00% | 0 | 0 | ||||||||||
POLYGRAFIA | 7.00 | +16.66% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | +3.70% | 173 600 | 620 | 287.00 | +16.14% | 72 639 | 259 | ||||||
TEPLÁRNA OTROKOV. | 250.00 | 0.00% | 0 | 0 | 348.50 | +15.20% | 15 096 | 44 | ||||||
SAS UH. HRADIŠTĚ | 34.00 | +14.86% | 0 | 0 | ||||||||||
ZVU | 14.70 | +13.07% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 569.70 | +12.32% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 519.00 | +12.07% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 286.00 | +11.28% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 445.10 | +10.72% | 0 | 0 | ||||||||||
XAVEROV | 30.00 | 0.00% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
LESY JINDŘ. HRADEC | 20.00 | +10.49% | 0 | 0 | ||||||||||
HMZ | 26.00 | +10.16% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 109.00 | +10.10% | 1 090 | 10 | ||||||||||
EKOS KROMĚŘÍŽ | 990.00 | +10.00% | 34 350 | 35 | ||||||||||
CHEPOS BRNO | 11.00 | +10.00% | 0 | 0 | ||||||||||
LESY TÁBOR | 33.00 | +10.00% | 0 | 0 | ||||||||||
|