Top number of shares per day, RM System dne 5.2.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 692.00 | +0.14% | 236 632 | 341 | 690.10 | +0.30% | 254 544 | 369 | ||||||
| IF BOHATSTVÍ | 1 120.00 | +3.70% | 84 368 | 78 | 1 075.50 | -0.24% | 375 258 | 345 | ||||||
| AGB, PODÍLOVÝ FOND | 752.10 | +0.28% | 253 021 | 337 | ||||||||||
| TIBA | 19.23 | -4.99% | 0 | 0 | 19.40 | 0.00% | 6 266 | 323 | ||||||
| ČEZ 2 | 479.80 | -4.99% | 60 455 | 126 | 500.20 | -1.92% | 158 274 | 318 | ||||||
| INV.FOND ¬ECHY | 142.00 | +2.89% | 44 859 | 318 | ||||||||||
| TREND V.I.F. PRAHA | 63.56 | -4.99% | 6 356 | 100 | 62.10 | +1.63% | 19 659 | 316 | ||||||
| ZNOVÍN ZNOJMO | 230.60 | 0.00% | 76 750 | 307 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | -9.52% | 31 170 | 298 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 980.00 | +0.20% | 450 852 | 467 | 965.20 | +0.40% | 280 559 | 290 | ||||||
| FINOP HOLDING | 470.70 | -0.19% | 39 539 | 84 | 450.40 | -4.17% | 131 966 | 286 | ||||||
| ALIACHEM | 94.50 | +5.00% | 1 890 | 20 | 86.30 | -3.14% | 24 866 | 283 | ||||||
| SPECIÁL INVEST | 45.00 | -0.66% | 12 251 | 278 | ||||||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 0 | 0 | 845.00 | -0.58% | 229 699 | 274 | ||||||
| TRANSAKTA | 43.65 | 0.00% | 0 | 0 | 41.30 | -0.72% | 10 821 | 262 | ||||||
| EKOFOND | 100.00 | 0.00% | 26 000 | 260 | ||||||||||
| TONAK | 43.00 | -4.42% | 21 500 | 500 | 37.00 | -2.63% | 9 643 | 259 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +3.70% | 173 600 | 620 | 287.00 | +16.14% | 72 639 | 259 | ||||||
| THESAURUS | 747.00 | +0.53% | 7 470 | 10 | 746.20 | +0.13% | 189 932 | 255 | ||||||
| MEOPTA PŘEROV | 42.88 | -4.98% | 1 887 | 44 | 60.50 | +8.03% | 14 820 | 252 | ||||||
| STAVOSTROJ | 56.10 | +1.08% | 14 378 | 241 | ||||||||||
| LDP VLTAVA VLAŠIM | 25.00 | -3.84% | 6 010 | 240 | ||||||||||
| IF MERCIA H.K. | 25.50 | +0.39% | 5 937 | 233 | ||||||||||
| PRO INVEST | 44.20 | +6.76% | 9 938 | 227 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 34.30 | +0.88% | 7 643 | 225 | ||||||||||
| ARCELORMITTAL | 114.00 | +1.78% | 93 509 | 823 | 116.00 | +0.78% | 23 719 | 209 | ||||||
| RADEGAST PF | 315.90 | 0.00% | 18 954 | 60 | 320.00 | +0.91% | 65 296 | 205 | ||||||
| ZLATÝ UPF | 80.00 | -3.61% | 17 220 | 203 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 0 | 0 | 210.10 | -0.66% | 43 309 | 201 | ||||||
| KOVONA | 547.00 | +9.83% | 108 112 | 198 | ||||||||||
| GMS PRAHA | 14.00 | +7.69% | 2 688 | 192 | ||||||||||
| PF MAJETKU 1.IN | 255.00 | -3.77% | 30 600 | 120 | 263.50 | -0.56% | 49 086 | 186 | ||||||
| NKT CABLES | 440.40 | +0.54% | 881 | 2 | 485.00 | +4.07% | 87 669 | 184 | ||||||
| OMNIPOL | 55.65 | +5.00% | 0 | 0 | 91.10 | +7.17% | 16 070 | 181 | ||||||
| ČESKÉ RADIOKOMUN. | 1 230.00 | -1.04% | 16 931 360 | 13 819 | 1 206.50 | -1.14% | 214 292 | 180 | ||||||
| VOD.A KAN.BRUNTÁL | 38.00 | 0.00% | 6 840 | 180 | ||||||||||
| BANKOVNÍ HOLDING | 458.00 | +4.99% | 22 442 | 49 | 454.00 | +0.88% | 80 613 | 171 | ||||||
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 27.00 | +0.37% | 4 590 | 170 | ||||||
| LESY SPÁL.POŘÍČÍ | 368.00 | +9.85% | 62 272 | 170 | ||||||||||
| AKRO OPF PROG.SPOL | 36.00 | -0.55% | 6 127 | 169 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 65.55 | +0.07% | 393 | 6 | 67.50 | -0.14% | 11 070 | 164 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 31.00 | -8.82% | 4 960 | 160 | ||||||
| B.G.M. HOLDING | 147.20 | +1.72% | 23 228 | 158 | ||||||||||
| ČESKÝ UPF | 840.00 | -0.59% | 411 600 | 490 | 851.50 | +0.82% | 134 988 | 158 | ||||||
| VOD.A KAN.HODONÍN | 36.00 | -2.70% | 5 652 | 157 | ||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 6 800 | 20 | 330.00 | -2.94% | 54 325 | 156 | ||||||
| VOD.A KAN.NÁCHOD | 49.00 | +4.25% | 7 252 | 148 | ||||||||||
| AGROSERVIS TACHOV | 95.00 | -1.24% | 13 687 | 144 | ||||||||||
| I.EPIC HOLDING | 200.00 | +4.71% | 28 791 | 144 | ||||||||||
| TEPLÁRNY KARVINÁ | 670.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 96 418 | 142 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 105.00 | +5.00% | 14 805 | 141 | ||||||||||
| KOVÁRSKO | 55.00 | -6.77% | 8 162 | 140 | ||||||||||
| EGRETTA PORTFOL | 27.50 | +1.85% | 3 782 | 140 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.78 | +5.00% | 0 | 0 | 89.00 | -8.24% | 12 019 | 136 | ||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 41.30 | +3.25% | 5 497 | 132 | ||||||
| MOSTECKÁ UHEL.SP. | 102.72 | -4.99% | 0 | 0 | 100.50 | -5.45% | 13 370 | 128 | ||||||
| ČZ STRAKONICE | 59.90 | -4.92% | 2 156 | 36 | 54.10 | 0.00% | 6 817 | 126 | ||||||
| PRECHEZA | 112.50 | 0.00% | 0 | 0 | 110.30 | +2.22% | 13 812 | 125 | ||||||
| ČESKOMOR.CEMENT | 202.00 | -3.80% | 14 746 | 73 | 190.10 | -1.04% | 23 188 | 124 | ||||||
| IF SKPM | 94.00 | +9.94% | 10 571 | 123 | ||||||||||
| ||||||||||||||
