The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUPONINVEST | 155.00 | +9.15% | 9 140 | 60 | ||||||||||
| UNIBETON | 12.00 | +9.09% | 540 | 45 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.68 | -4.99% | 297 | 10 | 36.00 | +9.09% | 0 | 0 | ||||||
| JLV | 96.00 | +9.09% | 0 | 0 | ||||||||||
| MOTORPAL | 140.33 | +4.99% | 5 613 | 40 | 145.00 | +9.02% | 5 655 | 39 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 103.00 | +8.99% | 1 030 | 10 | ||||||||||
| TRESO V-O OBU.ZLÍN | 85.00 | +8.97% | 0 | 0 | ||||||||||
| ATEKO | 136.00 | +8.80% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| GAS-MĚŘENÍ,REGUL. | 115.00 | +8.49% | 0 | 0 | ||||||||||
| IF MORAVA | 73.00 | +8.46% | 50 907 | 693 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 206.00 | +8.42% | 2 060 | 10 | ||||||||||
| STAV. VÝROBA PRAHA | 39.00 | +8.33% | 3 840 | 100 | ||||||||||
| CHEMOFOND | 221.70 | -0.76% | 10 863 | 49 | 189.50 | +8.28% | 2 815 | 16 | ||||||
| GRAFIT | 50.00 | +8.22% | 600 | 12 | ||||||||||
| LITES | 40.00 | +8.10% | 1 318 | 34 | ||||||||||
| DROGERIE IK ÚS.N.L | 92.00 | +8.10% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 39.00 | +8.03% | 1 326 | 34 | ||||||||||
| MEOPTA PŘEROV | 42.88 | -4.98% | 1 887 | 44 | 60.50 | +8.03% | 14 820 | 252 | ||||||
| SOKOLOV. STROJÍRNY | 27.00 | +8.00% | 0 | 0 | ||||||||||
| DST TRUTNOV | 40.00 | +7.81% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 42.00 | +7.69% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 14.00 | +7.69% | 0 | 0 | ||||||||||
| GMS PRAHA | 14.00 | +7.69% | 2 688 | 192 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 42.00 | +7.69% | 0 | 0 | ||||||||||
| HACAR | 215.00 | +7.50% | 0 | 0 | ||||||||||
| FAGRON | 28.00 | +7.27% | 47 400 | 1 700 | ||||||||||
| OMNIPOL | 55.65 | +5.00% | 0 | 0 | 91.10 | +7.17% | 16 070 | 181 | ||||||
| TRAMO | 30.00 | +7.14% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 15.00 | +7.14% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 182.00 | +7.05% | 3 640 | 20 | ||||||||||
| STRATEGIC HOT.CAP. | 1 655.00 | -0.36% | 4 965 | 3 | 1 709.00 | +6.81% | 11 906 | 7 | ||||||
| MASNA STUDENÁ | 55.00 | +6.79% | 275 | 5 | ||||||||||
| ŠMERAL BRNO | 30.00 | +6.76% | 240 | 8 | ||||||||||
| PRO INVEST | 44.20 | +6.76% | 9 938 | 227 | ||||||||||
| NATURAMYL | 16.00 | +6.66% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 509.00 | +4.71% | 5 351 130 | 3 700 | 1 440.00 | +6.65% | 61 700 | 44 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 870.00 | +6.60% | 12 180 | 14 | ||||||
| VÝBĚROVÝ IPF | 98.60 | +6.59% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | +6.45% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 23.50 | +6.33% | 0 | 0 | ||||||||||
| STS OLOMOUC | 51.00 | +6.25% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 17.00 | +6.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 77.60 | +6.15% | 0 | 0 | ||||||
| ŽDB | 85.11 | -4.69% | 2 128 | 25 | 105.00 | +6.06% | 5 570 | 54 | ||||||
| FINANCE ENG.-1.PF | 76.10 | +5.98% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 18.00 | +5.88% | 0 | 0 | ||||||||||
| BYZI | 18.00 | +5.88% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 603.00 | +5.78% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 31.40 | +5.72% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 400.00 | +5.54% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 355.00 | +5.52% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 153.10 | +5.51% | 2 297 | 15 | ||||||||||
| TRIZON | 58.00 | +5.45% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 29.00 | +5.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 600.00 | +3.44% | 4 457 505 | 7 471 | 597.60 | +5.32% | 4 412 342 | 7 575 | ||||||
| STAVOMONTÁŽE KV | 20.00 | +5.26% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 31.00 | +5.08% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 21.00 | +5.00% | 525 | 25 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 105.00 | +5.00% | 14 805 | 141 | ||||||||||
| ||||||||||||||
